24H 最高$0.0457
24H 最低$0.0405
今日开盘$0.0453
24H 成交量$26.39万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
IOTA埃欧塔
|
$0.0312 | $0.0328 | $0.0296 | $68.11万 | $1.39亿 | -2.80% |
| 167 |
METMeteora
|
$0.2694 | $0.2781 | $0.2503 | $119.50万 | $1.30亿 | -2.14% |
| 279 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $54.86万 | $2,698.23万 | -0.28% |
| 49 |
HBARHedera Hashgraph
|
$0.05842 | $0.05941 | $0.05484 | $1,174.12万 | $25.89亿 | -1.02% |
| 455 |
MVLLBMVLLB
|
$9.9 | $10.02 | $9.39 | $24.28万 | — | 0.82% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.13 | $750.74 | $745.71 | $81.05万 | $2,738.44万 | -0.07% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 223 |
AVAAVA
|
$0.2192 | $0.2269 | $0.21 | $78.05万 | $1,238.15万 | -2.79% |
| 350 |
ZKCBoundless
|
$0.0236 | $0.0248 | $0.0226 | $39.35万 | $490.98万 | -4.45% |
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,775.48 | — | -0.20% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.78万 | $295.86万 | 0.50% |
| 263 |
FLOWFlow
|
$0.01707 | $0.01857 | $0.01645 | $59.19万 | $3,124.40万 | -7.18% |
| 630 |
JPMBJPMB
|
$344.54 | $345.25 | $342.92 | $4,065.03 | — | 0.43% |
| 321 |
CELOCelo
|
$0.05995 | $0.06238 | $0.05641 | $46.23万 | $3,752.21万 | -3.34% |
| 174 |
FORMFour
|
$0.1676 | $0.1895 | $0.1627 | $112.55万 | $7,094.03万 | -10.80% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.64 | $862.83 | $829.50 | $550.59万 | $1.10亿 | -0.77% |
| 527 |
QKCQuarkChain
|
$0.001945 | $0.002026 | $0.001888 | $13.81万 | $1,440.96万 | -3.81% |
| 184 |
GRTThe Graph
|
$0.01668 | $0.01702 | $0.01556 | $103.64万 | $1.59亿 | 0.30% |
| 602 |
IBMBIBMB
|
$246.38 | $246.92 | $243.89 | $2.81万 | — | 0.35% |