24H 最高$0.0073
24H 最低$0.00642
今日开盘$0.00728
24H 成交量$29.05万
流通市值$175.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
IOTA埃欧塔
|
$0.0318 | $0.0339 | $0.0296 | $70.63万 | $1.39亿 | -5.92% |
| 180 |
METMeteora
|
$0.2648 | $0.2842 | $0.2503 | $113.88万 | $1.30亿 | -6.33% |
| 398 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $33.26万 | $2,698.23万 | -0.23% |
| 52 |
HBARHedera Hashgraph
|
$0.05756 | $0.06058 | $0.05484 | $1,120.17万 | $25.89亿 | -3.67% |
| 483 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $21.37万 | — | -1.51% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.47 | $751.64 | $745.71 | $84.51万 | $2,738.44万 | -0.21% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 227 |
AVAAVA
|
$0.2198 | $0.2319 | $0.21 | $79.67万 | $1,238.15万 | -4.68% |
| 352 |
ZKCBoundless
|
$0.0236 | $0.0257 | $0.0226 | $40.95万 | $490.98万 | -8.17% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 530 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.81万 | $295.86万 | -3.15% |
| 252 |
FLOWFlow
|
$0.01737 | $0.01931 | $0.01645 | $67.02万 | $3,124.40万 | -9.81% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,241.06 | — | -0.01% |
| 317 |
CELOCelo
|
$0.0602 | $0.06499 | $0.05641 | $47.03万 | $3,752.21万 | -7.30% |
| 186 |
FORMFour
|
$0.1723 | $0.1991 | $0.1627 | $110.05万 | $7,094.03万 | -12.80% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.74 | $866.04 | $829.50 | $564.06万 | $1.10亿 | -1.71% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.52% |
| 175 |
GRTThe Graph
|
$0.01664 | $0.01756 | $0.01556 | $123.09万 | $1.59亿 | -4.42% |
| 602 |
IBMBIBMB
|
$246.6 | $246.92 | $243.89 | $2.63万 | — | 0.21% |