24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0393
24H 成交量$33.90万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.90万 | $1.70亿 | -1.53% |
| 341 |
METMeteora
|
$0.2717 | $0.2857 | $0.2697 | $40.80万 | $1.34亿 | -4.50% |
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.26万 | $2,744.33万 | 0.22% |
| 78 |
HBARHedera Hashgraph
|
$0.06964 | $0.07193 | $0.06903 | $388.57万 | $30.99亿 | -3.12% |
| 132 |
MVLLBMVLLB
|
$13.81 | $19.89 | $13.02 | $154.79万 | — | -29.11% |
| 129 |
SPYBSPYB
|
$752.59 | $764.67 | $752.56 | $160.00万 | — | -1.03% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 253 |
AVAAVA
|
$0.293 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -5.51% |
| 404 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $623.77万 | -4.97% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.11% |
| 636 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.47万 | $346.64万 | -3.59% |
| 443 |
FLOWFlow
|
$0.02211 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.58% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 37 |
CELOCelo
|
$0.07181 | $0.07491 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.69% |
| 138 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.38万 | $7,739.47万 | -2.20% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 11 |
SNDKBSNDKB
|
$1086.02 | $1,197.98 | $1,068.90 | $5,244.92万 | — | -9.18% |
| 673 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.002235 | $3.83万 | $1,669.62万 | -3.58% |
| 325 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $43.06万 | $1.87亿 | -3.73% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
相关站点
共 40 个
USD1 _数字货币市值
LayerZero _比特币
BitTensor _比特币行情
Injective _加密货币行情
Dogecoin _加密货币行情
Tether Gold _以太坊ETH价格
RedStone _数字货币市值
1000CAT _加密货币行情
AMDB _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _BTC行情
RedStone _加密货币行情
Ethena _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin Cash _BTC行情
SNXXB _比特币行情
SKHYB _币种排行
Hyperliquid _比特币
BNCB _以太坊ETH价格
Sophon _比特币行情
BNCB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币行情
Arbitrum _数字货币市值
Ethena _数字货币市值
Cardano _比特币
Pump.fun _比特币行情
SNXXB _币种排行
INTCB _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _比特币
Celo _比特币
CRWVB _比特币行情
Hedera _比特币
Origin _BTC行情
Ethena _加密货币行情
United Stables _BTC行情
Sophon _币种排行
Caldera _BTC行情
RWUSD _比特币行情