24H 最高$8.57
24H 最低$8.11
今日开盘$8.26
24H 成交量$9.57万
流通市值—
24H 涨跌额($0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
IOTA埃欧塔
|
$0.0349 | $0.0353 | $0.0329 | $39.11万 | $1.49亿 | -0.57% |
| 107 |
METMeteora
|
$0.3293 | $0.3344 | $0.2951 | $232.53万 | $1.46亿 | 7.97% |
| 155 |
EURIEurite
|
$1.1208 | $1.14 | $1.11 | $124.49万 | $2,762.37万 | 0.51% |
| 62 |
HBARHedera Hashgraph
|
$0.06884 | $0.06892 | $0.06421 | $585.82万 | $29.35亿 | 3.01% |
| 280 |
MVLLBMVLLB
|
$8.77 | $8.98 | $7.95 | $57.24万 | — | -0.23% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.1 | $743.84 | $732.15 | $119.79万 | $2,738.44万 | 0.71% |
| 411 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 186 |
AVAAVA
|
$0.257 | $0.2571 | $0.2366 | $93.76万 | $1,384.37万 | 0.98% |
| 459 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.94万 | $557.12万 | -1.79% |
| 680 |
MDBBMDBB
|
$315.07 | $321.91 | $308.63 | $2.43万 | — | 0.74% |
| 627 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.79万 | $327.09万 | 0.69% |
| 567 |
FLOWFlow
|
$0.02058 | $0.0207 | $0.01902 | $17.56万 | $3,430.71万 | 1.43% |
| 689 |
JPMBJPMB
|
$339.91 | $340.25 | $333.31 | $1.15万 | — | 1.47% |
| 101 |
CELOCelo
|
$0.0659 | $0.0659 | $0.06007 | $256.97万 | $3,906.11万 | 1.84% |
| 272 |
FORMFour
|
$0.2032 | $0.2037 | $0.1858 | $60.01万 | $7,370.25万 | 2.89% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.61 | $858.45 | $790.72 | $2,565.46万 | $1.10亿 | -0.48% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.62万 | $1,579.52万 | -1.48% |
| 240 |
GRTThe Graph
|
$0.01856 | $0.0188 | $0.01775 | $69.58万 | $1.76亿 | -0.32% |
| 593 |
IBMBIBMB
|
$247.98 | $248.35 | $244.25 | $13.99万 | — | 1.14% |
相关站点
共 40 个
达世币 _BTC行情
Test _BTC行情
Uniswap _币种排行
艾达币 _币种排行
Wrapped _BTC行情
Holo _加密货币行情
以太坊 _加密货币行情
TQQQB _数字货币市值
USD1 _比特币
Plasma _币种排行
TONToken _数字货币市值
Gains Network _数字货币市值
Virtuals _币种排行
Initia _比特币行情
Tether Gold _数字货币市值
SOXSB _比特币行情
Artificial _比特币行情
Sui _以太坊ETH价格
BMNRB _比特币行情
Aptos _比特币
Ondo _加密货币行情
BMNRB _比特币
以太坊 _以太坊ETH价格
达世币 _比特币行情
BFUSD _以太坊ETH价格
狗币 _币种排行
Plasma _BTC行情
Avalanche _BTC行情
Polkadot _数字货币市值
Filecoin _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
TQQQB _BTC行情
USD1 _比特币行情
币安币 _比特币
Artificial _币种排行
SNXXB _比特币
艾达币 _币种排行
Render _数字货币市值
RWUSD _比特币