24H 最高$0.3721
24H 最低$0.3278
今日开盘$0.3683
24H 成交量$648.72万
流通市值$3.52亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $70.21万 | $1.39亿 | -5.97% |
| 178 |
METMeteora
|
$0.2603 | $0.283 | $0.2503 | $113.75万 | $1.30亿 | -7.43% |
| 389 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $34.18万 | $2,698.23万 | -0.23% |
| 52 |
HBARHedera Hashgraph
|
$0.05672 | $0.06058 | $0.05484 | $1,109.31万 | $25.89亿 | -5.01% |
| 463 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.71万 | — | -1.71% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.35 | $751.64 | $745.71 | $84.19万 | $2,738.44万 | -0.25% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 225 |
AVAAVA
|
$0.216 | $0.2318 | $0.21 | $78.04万 | $1,238.15万 | -6.01% |
| 353 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $39.95万 | $490.98万 | -8.63% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,243.96 | — | -0.76% |
| 528 |
TKOTokocrypto
|
$0.0398 | $0.0414 | $0.037 | $13.95万 | $295.86万 | -3.16% |
| 254 |
FLOWFlow
|
$0.01701 | $0.01929 | $0.01645 | $66.08万 | $3,124.40万 | -11.50% |
| 630 |
JPMBJPMB
|
$343.85 | $344.69 | $342.92 | $4,931.44 | — | -0.16% |
| 321 |
CELOCelo
|
$0.05939 | $0.0645 | $0.05641 | $46.70万 | $3,752.21万 | -7.42% |
| 182 |
FORMFour
|
$0.1687 | $0.1986 | $0.1627 | $113.02万 | $7,094.03万 | -14.71% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.86 | $866.04 | $829.50 | $535.20万 | $1.10亿 | -2.07% |
| 532 |
QKCQuarkChain
|
$0.001913 | $0.002089 | $0.001911 | $13.59万 | $1,440.96万 | -5.81% |
| 174 |
GRTThe Graph
|
$0.01634 | $0.01756 | $0.01556 | $119.96万 | $1.59亿 | -5.44% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.66万 | — | 0.05% |