24H 最高$0.00895
24H 最低$0.00824
今日开盘$0.00875
24H 成交量$67.20万
流通市值$1,222.65万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $38.01万 | $1.49亿 | 0.00% |
| 95 |
METMeteora
|
$0.3365 | $0.3428 | $0.2951 | $312.31万 | $1.46亿 | 10.26% |
| 176 |
EURIEurite
|
$1.1207 | $1.14 | $1.11 | $110.62万 | $2,762.37万 | -0.31% |
| 61 |
HBARHedera Hashgraph
|
$0.06817 | $0.06892 | $0.06421 | $684.27万 | $29.35亿 | 2.22% |
| 188 |
MVLLBMVLLB
|
$10.44 | $10.73 | $7.95 | $101.38万 | — | 19.45% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.9 | $752.21 | $732.15 | $166.21万 | $2,738.44万 | 1.88% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 204 |
AVAAVA
|
$0.25 | $0.2574 | $0.2366 | $90.80万 | $1,384.37万 | 1.63% |
| 486 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $26.56万 | $557.12万 | -1.43% |
| 683 |
MDBBMDBB
|
$329.07 | $330.54 | $308.63 | $3.07万 | — | 5.38% |
| 637 |
TKOTokocrypto
|
$0.0446 | $0.045 | $0.042 | $10.89万 | $327.09万 | 1.60% |
| 556 |
FLOWFlow
|
$0.02069 | $0.021 | $0.01902 | $19.73万 | $3,430.71万 | 1.92% |
| 690 |
JPMBJPMB
|
$341.3 | $341.30 | $333.31 | $1.58万 | — | 1.95% |
| 119 |
CELOCelo
|
$0.06603 | $0.06681 | $0.06007 | $208.07万 | $3,906.11万 | 2.72% |
| 281 |
FORMFour
|
$0.201 | $0.2037 | $0.1858 | $58.11万 | $7,370.25万 | 2.45% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.08 | $900.00 | $790.72 | $4,362.57万 | $1.10亿 | 7.13% |
| 669 |
QKCQuarkChain
|
$0.002141 | $0.002193 | $0.002111 | $5.29万 | $1,579.52万 | -0.56% |
| 238 |
GRTThe Graph
|
$0.01867 | $0.01898 | $0.01775 | $72.57万 | $1.76亿 | 0.43% |
| 547 |
IBMBIBMB
|
$247.83 | $248.46 | $244.25 | $20.51万 | — | 1.06% |
相关站点
共 40 个
Ondo _比特币行情
Filecoin _比特币
Render _币种排行
Virtuals _BTC行情
Injective _加密货币行情
NEXPACE _数字货币市值
Pudgy Penguins _比特币
PancakeSwap _加密货币行情
Uniswap _比特币行情
Virtuals _币种排行
Pump.fun _加密货币行情
Gains Network _比特币行情
JUST _BTC行情
Aster _以太坊ETH价格
艾达币 _比特币行情
StraitsX USD _BTC行情
QQQB _比特币行情
NEXPACE _数字货币市值
以太经典 _加密货币行情
达世币 _BTC行情
United Stables _数字货币市值
Gains Network _数字货币市值
Chainlink _加密货币行情
Virtuals _BTC行情
First Digital _比特币行情
Reserve Rights _比特币行情
Render _比特币
Zama _以太坊ETH价格
Worldcoin _加密货币行情
Shiba Inu _BTC行情
Zilliqa _以太坊ETH价格
Hedera _比特币行情
Shiba Inu _加密货币行情
Ethena _数字货币市值
Pump.fun _币种排行
Pump.fun _加密货币行情
Injective _比特币
Gitcoin _币种排行
Hyperliquid _BTC行情
TQQQB _比特币行情