24H 最高$0.339
24H 最低$0.3137
今日开盘$0.3388
24H 成交量$78.68万
流通市值$6.20亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $48.20万 | $1.49亿 | -5.07% |
| 81 |
METMeteora
|
$0.3009 | $0.3306 | $0.2951 | $279.14万 | $1.46亿 | -8.93% |
| 190 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $80.78万 | $2,762.37万 | 0.60% |
| 59 |
HBARHedera Hashgraph
|
$0.06612 | $0.0672 | $0.06421 | $456.98万 | $29.35亿 | -0.77% |
| 314 |
MVLLBMVLLB
|
$8.35 | $8.98 | $8.23 | $45.26万 | — | -4.35% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.38 | $741.35 | $726.89 | $99.39万 | $2,738.44万 | 0.52% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 174 |
AVAAVA
|
$0.2484 | $0.2613 | $0.2366 | $89.56万 | $1,384.37万 | -4.86% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.08万 | $557.12万 | -5.32% |
| 676 |
MDBBMDBB
|
$314.13 | $318.07 | $309.13 | $1.78万 | — | 0.60% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.60% |
| 557 |
FLOWFlow
|
$0.01978 | $0.02063 | $0.01902 | $15.27万 | $3,430.71万 | -4.07% |
| 689 |
JPMBJPMB
|
$337.65 | $338.58 | $333.31 | $7,804.67 | — | 0.80% |
| 68 |
CELOCelo
|
$0.06309 | $0.06687 | $0.06007 | $350.13万 | $3,906.11万 | -5.64% |
| 250 |
FORMFour
|
$0.1977 | $0.2028 | $0.1858 | $59.42万 | $7,370.25万 | -0.45% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.87 | $858.45 | $806.40 | $1,982.09万 | $1.10亿 | -1.17% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.70% |
| 255 |
GRTThe Graph
|
$0.01825 | $0.0188 | $0.01775 | $58.36万 | $1.76亿 | -2.72% |
| 659 |
IBMBIBMB
|
$246.92 | $248.01 | $244.25 | $4.44万 | — | 0.62% |
相关站点
共 40 个
PAX Gold _BTC行情
Reserve Rights _BTC行情
First Digital _以太坊ETH价格
Aster _BTC行情
BEAMX _币种排行
NFPrompt _数字货币市值
大零币 _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _币种排行
Quant _加密货币行情
Act I : The _比特币行情
以太坊 _币种排行
Ripple USD _比特币行情
Starknet _币种排行
LayerZero _加密货币行情
SNXXB _比特币行情
Vanar Chain _比特币行情
Aptos _比特币
SNXXB _以太坊ETH价格
COINB _数字货币市值
Quant _BTC行情
Hedera _数字货币市值
Celo _以太坊ETH价格
TONToken _以太坊ETH价格
COINB _加密货币行情
Tether Gold _币种排行
Near Protocol _币种排行
Avalanche _币种排行
牛来 _加密货币行情
SNXXB _币种排行
Starknet _币种排行
Ether.fi _比特币
Hamster Kombat _比特币
Zama _数字货币市值
USDC _比特币行情
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Gram _比特币
DRAMB _加密货币行情
Official _币种排行