24H 最高$9.35
24H 最低$7.94
今日开盘$9.04
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.04)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.78万 | $1.70亿 | -0.51% |
| 329 |
METMeteora
|
$0.2755 | $0.286 | $0.2735 | $42.25万 | $1.34亿 | -2.41% |
| 303 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $46.53万 | $2,744.33万 | 0.24% |
| 72 |
HBARHedera Hashgraph
|
$0.07 | $0.07205 | $0.06903 | $442.11万 | $30.99亿 | -1.89% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
| 114 |
SPYBSPYB
|
$753.58 | $764.67 | $752.67 | $209.14万 | — | -0.74% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 247 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $60.72万 | $1,664.56万 | -3.22% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.77万 | $623.77万 | -2.51% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 632 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.14万 | $346.64万 | -1.50% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.53万 | $3,765.32万 | -3.85% |
| 695 |
JPMBJPMB
|
$340.58 | $342.53 | $337.06 | $1.23万 | — | 1.00% |
| 40 |
CELOCelo
|
$0.07181 | $0.07531 | $0.07069 | $1,088.82万 | $4,342.02万 | -3.78% |
| 140 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 11 |
SNDKBSNDKB
|
$1093.97 | $1,197.98 | $1,068.90 | $5,283.53万 | — | -5.68% |
| 669 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.47万 | $1,669.62万 | -0.87% |
| 336 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.31万 | $1.87亿 | -2.69% |
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
USDC _加密货币行情
Dogecoin _比特币
MUB _比特币
United Stables _数字货币市值
1000CAT _数字货币市值
MegaETH _比特币行情
AMDB _加密货币行情
Sophon _比特币行情
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Aave _加密货币行情
1000CAT _比特币
AMDB _比特币
TSLAB _以太坊ETH价格
Celo _数字货币市值
Ondo _比特币行情
BNB _币种排行
LITEB _比特币
Gram _加密货币行情
KORUB _数字货币市值
INTWB _币种排行
Stacks _加密货币行情
Tether Gold _比特币行情
Initia _数字货币市值
Ondo _比特币
Ripple USD _币种排行
SNXXB _加密货币行情
Celestia _币种排行
GOOGLB _BTC行情
Polkadot _数字货币市值
Cardano _加密货币行情
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
MUB _比特币行情
NBISB _加密货币行情
Arbitrum _比特币行情
Bitcoin _比特币行情
Plasma _币种排行
Ethena USDe _比特币