24H 最高$0.04377
24H 最低$0.04242
今日开盘$0.04354
24H 成交量$59.42万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $24.08万 | $1.57亿 | -3.70% |
| 55 |
METMeteora
|
$0.3133 | $0.3136 | $0.2741 | $369.03万 | $1.47亿 | 13.80% |
| 487 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.94万 | $2,732.18万 | -0.09% |
| 58 |
HBARHedera Hashgraph
|
$0.06721 | $0.06887 | $0.06686 | $329.25万 | $29.76亿 | -1.65% |
| 531 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.06 | $11.95万 | — | 6.96% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $739.88 | $736.04 | $33.70万 | $2,738.44万 | -0.09% |
| 317 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 335 |
AVAAVA
|
$0.2698 | $0.275 | $0.262 | $30.35万 | $1,484.40万 | -0.55% |
| 453 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.34万 | $575.31万 | -1.38% |
| 692 |
MDBBMDBB
|
$312.51 | $314.81 | $310.80 | $6,151.44 | — | -0.28% |
| 638 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.21万 | $338.45万 | -1.10% |
| 476 |
FLOWFlow
|
$0.02099 | $0.02135 | $0.02059 | $15.72万 | $3,578.85万 | -1.08% |
| 680 |
JPMBJPMB
|
$335.33 | $337.85 | $334.56 | $1.32万 | — | -0.50% |
| 40 |
CELOCelo
|
$0.06865 | $0.07029 | $0.06816 | $553.13万 | $4,187.60万 | -0.62% |
| 352 |
FORMFour
|
$0.1976 | $0.2031 | $0.1941 | $27.94万 | $7,533.29万 | -0.85% |
| 308 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.86 | $846.23 | $819.25 | $1,160.93万 | $1.10亿 | 1.09% |
| 617 |
QKCQuarkChain
|
$0.002223 | $0.002232 | $0.002182 | $5.79万 | $1,603.91万 | 0.77% |
| 394 |
GRTThe Graph
|
$0.01922 | $0.01959 | $0.01888 | $22.84万 | $1.84亿 | -1.79% |
| 675 |
IBMBIBMB
|
$245.7 | $246.03 | $244.46 | $1.62万 | — | 0.51% |
相关站点
共 40 个
EUR _币种排行
狗币 _BTC行情
以太坊 _比特币
RNDR _币种排行
Wrapped _BTC行情
Quant _比特币
NFPrompt _以太坊ETH价格
达世币 _BTC行情
Mitosis _币种排行
Internet _BTC行情
NFPrompt _BTC行情
RWUSD _BTC行情
Polkadot _数字货币市值
BitTensor _数字货币市值
Ethena USDe _BTC行情
CyberConnect _BTC行情
BUSD _以太坊ETH价格
Sui _以太坊ETH价格
ONEchain _加密货币行情
BUSD _加密货币行情
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
Mitosis _以太坊ETH价格
应用链 _BTC行情
Sign _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _以太坊ETH价格
恒星币 _比特币行情
Huma Finance _以太坊ETH价格
ONEchain _比特币
BUSD _比特币行情
瑞波币 _以太坊ETH价格
Hedera _币种排行
狗币 _BTC行情
恒星币 _数字货币市值
Ripple USD _比特币
Raydium _加密货币行情
瑞波币 _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _比特币行情