24H 最高$0.444
24H 最低$0.4201
今日开盘$0.4325
24H 成交量$30.94万
流通市值$3,133.48万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
IOTA埃欧塔
|
$0.0351 | $0.0365 | $0.0349 | $36.53万 | $1.53亿 | -3.31% |
| 25 |
METMeteora
|
$0.304 | $0.3362 | $0.3015 | $665.92万 | $1.53亿 | -0.85% |
| 310 |
EURIEurite
|
$1.1253 | $1.13 | $1.11 | $32.50万 | $2,727.70万 | 0.98% |
| 75 |
HBARHedera Hashgraph
|
$0.06676 | $0.06746 | $0.06627 | $217.83万 | $29.52亿 | -0.86% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.31万 | — | 0.23% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$737 | $737.20 | $726.89 | $31.53万 | $2,738.44万 | -0.03% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 162 |
AVAAVA
|
$0.2477 | $0.2783 | $0.2474 | $72.06万 | $1,460.25万 | -7.58% |
| 481 |
ZKCBoundless
|
$0.0281 | $0.0288 | $0.0278 | $13.30万 | $565.78万 | -1.75% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,423.27 | — | -0.17% |
| 584 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.57万 | $330.98万 | -2.45% |
| 525 |
FLOWFlow
|
$0.02033 | $0.0211 | $0.02017 | $10.52万 | $3,485.38万 | -2.77% |
| 682 |
JPMBJPMB
|
$334.92 | $335.69 | $334.24 | $3,923.50 | — | 0.06% |
| 49 |
CELOCelo
|
$0.06428 | $0.0689 | $0.064 | $389.53万 | $4,079.05万 | -6.19% |
| 201 |
FORMFour
|
$0.1968 | $0.2045 | $0.1952 | $55.26万 | $7,514.07万 | 0.26% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.5 | $839.63 | $827.33 | $403.06万 | $1.10亿 | 0.43% |
| 616 |
QKCQuarkChain
|
$0.002168 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -2.34% |
| 384 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01846 | $21.73万 | $1.80亿 | -2.72% |
| 671 |
IBMBIBMB
|
$245.31 | $245.96 | $244.95 | $4,683.96 | — | -0.16% |
相关站点
共 40 个
Internet _比特币行情
波场 _币种排行
United Stables _加密货币行情
牛来 _数字货币市值
牛来 _BTC行情
Polymath _加密货币行情
Artificial _以太坊ETH价格
Ripple USD _币种排行
Hamster Kombat _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _数字货币市值
OpenLedger _数字货币市值
Vanar Chain _数字货币市值
Wrapped _以太坊ETH价格
Chainlink _BTC行情
BEAMX _加密货币行情
Act I : The _比特币行情
MarsCoin _BTC行情
MegaETH _币种排行
First Digital _比特币行情
瑞波币 _以太坊ETH价格
QQQB _以太坊ETH价格
Caldera _加密货币行情
RWUSD _以太坊ETH价格
币安币 _BTC行情
QQQB _币种排行
COTI _比特币行情
Caldera _比特币
CyberConnect _比特币行情
应用链 _数字货币市值
恒星币 _比特币
大零币 _加密货币行情
Hamster Kombat _比特币
Ripple USD _BTC行情
Pepe _数字货币市值
牛来 _数字货币市值
Near Protocol _比特币
艾达币 _比特币
Starknet _加密货币行情
Artificial _比特币