24H 最高$55.82
24H 最低$50.78
今日开盘$55.79
24H 成交量$35.85万
流通市值—
24H 涨跌额(-$2.27)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $32.15万 | $1.70亿 | 0.00% |
| 285 |
METMeteora
|
$0.2736 | $0.2856 | $0.2655 | $50.74万 | $1.34亿 | -3.53% |
| 375 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $34.71万 | $2,744.33万 | -0.29% |
| 81 |
HBARHedera Hashgraph
|
$0.0703 | $0.07128 | $0.06887 | $352.92万 | $30.99亿 | -1.33% |
| 142 |
MVLLBMVLLB
|
$14.74 | $17.71 | $13.02 | $128.51万 | — | -16.63% |
| 123 |
SPYBSPYB
|
$754.56 | $764.67 | $750.64 | $164.47万 | — | -0.92% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 253 |
AVAAVA
|
$0.292 | $0.3166 | $0.2849 | $61.15万 | $1,664.56万 | -4.82% |
| 424 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.39万 | $623.77万 | -2.83% |
| 676 |
MDBBMDBB
|
$332.57 | $354.63 | $322.18 | $3.52万 | — | -6.05% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.64% |
| 501 |
FLOWFlow
|
$0.02276 | $0.02283 | $0.02178 | $19.94万 | $3,765.32万 | 0.84% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 42 |
CELOCelo
|
$0.07354 | $0.07388 | $0.07069 | $1,043.83万 | $4,342.02万 | 0.49% |
| 231 |
FORMFour
|
$0.2033 | $0.2097 | $0.1965 | $68.02万 | $7,739.47万 | -0.59% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 13 |
SNDKBSNDKB
|
$1129.99 | $1,176.61 | $1,068.90 | $4,370.83万 | — | -3.78% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01999 | $0.01919 | $39.23万 | $1.87亿 | -1.60% |
| 614 |
IBMBIBMB
|
$250.19 | $259.93 | $248.10 | $10.83万 | — | -3.50% |
相关站点
共 40 个
GOOGLB _币种排行
PAX Gold _比特币
牛来 _数字货币市值
CRWVB _BTC行情
Avalanche _以太坊ETH价格
Morpho _币种排行
Nomina _币种排行
NFPrompt _加密货币行情
Celo _比特币
Morpho _以太坊ETH价格
Pump.fun _比特币行情
MUB _比特币行情
Worldcoin _币种排行
Ondo _加密货币行情
Aave _币种排行
Aave _以太坊ETH价格
Official _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _比特币行情
INTCB _BTC行情
BitTensor _币种排行
MegaETH _以太坊ETH价格
USDC _数字货币市值
First Digital _加密货币行情
1000CAT _比特币行情
PAX Gold _比特币行情
Nomina _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _加密货币行情
XRP _比特币行情
SNXXB _数字货币市值
PAX Gold _币种排行
BNB _加密货币行情
Huma Finance _数字货币市值
AAPLB _以太坊ETH价格
Hyperliquid _加密货币行情
XRP _比特币行情
XRP _以太坊ETH价格