24H 最高$0.1502
24H 最低$0.1366
今日开盘$0.1409
24H 成交量$41.78万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.25% |
| 148 |
METMeteora
|
$0.297 | $0.3066 | $0.2607 | $152.16万 | $1.41亿 | 9.11% |
| 370 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.13万 | $2,755.14万 | 0.37% |
| 67 |
HBARHedera Hashgraph
|
$0.07302 | $0.07408 | $0.06753 | $723.11万 | $32.09亿 | 4.78% |
| 169 |
MVLLBMVLLB
|
$11.62 | $14.13 | $10.88 | $112.95万 | — | -15.06% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.72 | $769.79 | $745.09 | $317.87万 | $2,738.44万 | 1.60% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 238 |
AVAAVA
|
$0.281 | $0.2949 | $0.2669 | $71.56万 | $1,533.73万 | -4.00% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.37万 | $607.46万 | 0.00% |
| 690 |
MDBBMDBB
|
$330.79 | $343.19 | $312.12 | $3.59万 | — | -1.54% |
| 659 |
TKOTokocrypto
|
$0.0473 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 2.60% |
| 462 |
FLOWFlow
|
$0.02264 | $0.02308 | $0.02148 | $26.97万 | $3,807.46万 | 1.07% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 53 |
CELOCelo
|
$0.07459 | $0.07664 | $0.06921 | $1,025.73万 | $4,549.60万 | 2.42% |
| 205 |
FORMFour
|
$0.2101 | $0.2122 | $0.1914 | $83.52万 | $7,870.07万 | 4.01% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1038.09 | $1,148.98 | $1,015.56 | $6,148.79万 | $1.10亿 | -8.69% |
| 510 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.06万 | $1,698.04万 | 0.09% |
| 306 |
GRTThe Graph
|
$0.02074 | $0.02108 | $0.01893 | $52.95万 | $1.97亿 | 5.39% |
| 627 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $11.96万 | — | 2.25% |
相关站点
共 40 个
PAX Gold _BTC行情
Zama _币种排行
AMDB _加密货币行情
比特币 _比特币行情
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
Official Trump _币种排行
NFPrompt _数字货币市值
币安币 _BTC行情
Solana _以太坊ETH价格
Injective _BTC行情
Space and Time _BTC行情
Bittensor _数字货币市值
1000CAT _数字货币市值
BFUSD _加密货币行情
Uniswap _比特币
莱特币 _比特币行情
Aerodrome _比特币
Pump.fun _比特币
牛来 _比特币行情
大零币 _币种排行
Celo _比特币
Virtuals _加密货币行情
Gram _数字货币市值
Internet _币种排行
TONToken _数字货币市值
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
United Stables _加密货币行情
Stacks _BTC行情
Artificial _以太坊ETH价格
大零币 _以太坊ETH价格
比特币 _加密货币行情
币安币 _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _币种排行
MarsCoin _比特币行情
Hyperliquid _数字货币市值
QQQB _加密货币行情
Uniswap _数字货币市值