24H 最高$0.003774
24H 最低$0.003612
今日开盘$0.003621
24H 成交量$952.53万
流通市值$16.67亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IOTA埃欧塔
|
$0.0348 | $0.0365 | $0.0347 | $37.68万 | $1.53亿 | -4.13% |
| 28 |
METMeteora
|
$0.3057 | $0.3362 | $0.3015 | $654.94万 | $1.53亿 | 0.00% |
| 262 |
EURIEurite
|
$1.1282 | $1.13 | $1.11 | $40.95万 | $2,727.70万 | 1.22% |
| 75 |
HBARHedera Hashgraph
|
$0.06657 | $0.06742 | $0.06627 | $217.59万 | $29.52亿 | -1.13% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.32万 | — | -0.12% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.20万 | $2,738.44万 | -0.01% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 158 |
AVAAVA
|
$0.2482 | $0.2783 | $0.2454 | $74.60万 | $1,460.25万 | -6.48% |
| 483 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.37万 | $565.78万 | -2.11% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 582 |
TKOTokocrypto
|
$0.044 | $0.0452 | $0.043 | $6.74万 | $330.98万 | -2.00% |
| 513 |
FLOWFlow
|
$0.02026 | $0.0211 | $0.02017 | $10.89万 | $3,485.38万 | -3.25% |
| 678 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 49 |
CELOCelo
|
$0.06444 | $0.0689 | $0.064 | $385.98万 | $4,079.05万 | -5.94% |
| 204 |
FORMFour
|
$0.1967 | $0.2045 | $0.1952 | $55.73万 | $7,514.07万 | -0.30% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $839.63 | $827.33 | $397.60万 | $1.10亿 | 0.47% |
| 617 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -2.18% |
| 383 |
GRTThe Graph
|
$0.01845 | $0.01939 | $0.0184 | $22.90万 | $1.80亿 | -3.61% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
相关站点
共 40 个
Secret _数字货币市值
DODO _比特币
Hashflow _数字货币市值
Aerodrome _比特币行情
Filecoin _BTC行情
Gram _加密货币行情
Pudgy Penguins _比特币
Arbitrum _数字货币市值
Worldcoin _加密货币行情
Official _加密货币行情
Internet _比特币
波场 _以太坊ETH价格
Chainlink _比特币
KORUB _比特币
NFPrompt _加密货币行情
USD1 _加密货币行情
First Digital _比特币
NFPrompt _数字货币市值
Aerodrome _比特币行情
Pepe _以太坊ETH价格
COTI _币种排行
RNDR _加密货币行情
Raydium _以太坊ETH价格
Quant _BTC行情
Secret _加密货币行情
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
OpenLedger _加密货币行情
COCOS _加密货币行情
Thena _加密货币行情
Near Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _BTC行情
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
Caldera _数字货币市值
BEAMX _币种排行
Quant _BTC行情