24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07087
24H 成交量$9.65万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.45万 | $1.70亿 | -2.74% |
| 510 |
METMeteora
|
$0.2802 | $0.2868 | $0.2777 | $13.12万 | $1.36亿 | -1.30% |
| 356 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $29.41万 | $2,753.47万 | -0.84% |
| 68 |
HBARHedera Hashgraph
|
$0.07141 | $0.07249 | $0.07117 | $276.05万 | $31.78亿 | -1.03% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -0.42% |
| 341 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.01万 | $645.48万 | 0.00% |
| 690 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 556 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -0.84% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.30% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,950.94 | — | 0.12% |
| 25 |
CELOCelo
|
$0.07384 | $0.07734 | $0.0733 | $1,139.88万 | $4,502.47万 | -2.47% |
| 159 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.99万 | $7,866.81万 | 1.73% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
SNDKBSNDKB
|
$1166.36 | $1,177.42 | $1,149.17 | $674.93万 | — | 1.32% |
| 598 |
QKCQuarkChain
|
$0.002357 | $0.002433 | $0.002345 | $5.71万 | $1,728.49万 | -2.76% |
| 389 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.56万 | $1.93亿 | -2.19% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,523.09 | — | 0.01% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Prometeus _以太坊ETH价格
Hedera _加密货币行情
RWUSD _币种排行
Midnight _币种排行
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
Aster _数字货币市值
Plasma _比特币
Stellar _数字货币市值
Hyperliquid _加密货币行情
SOXLB _比特币行情
First Digital _以太坊ETH价格
Dogecoin _BTC行情
Ondo _数字货币市值
Stellar _比特币行情
Dogecoin _加密货币行情
Cardano _比特币
COTI _BTC行情
Uniswap _数字货币市值
Cardano _BTC行情
Starknet _加密货币行情
NFPrompt _以太坊ETH价格
Prometeus _BTC行情
PancakeSwap _以太坊ETH价格
Uniswap _币种排行
SOXLB _数字货币市值
BEAMX _加密货币行情
Ethena _数字货币市值
Ethereum _比特币
PancakeSwap _数字货币市值
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plume _比特币
Kite _BTC行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
Aptos _币种排行
Aster _数字货币市值
Hedera _BTC行情