24H 最高$0.3958
24H 最低$0.3796
今日开盘$0.3926
24H 成交量$654.09万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.09万 | $1.70亿 | 0.77% |
| 289 |
METMeteora
|
$0.2728 | $0.2856 | $0.2655 | $49.87万 | $1.34亿 | -2.43% |
| 456 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $25.59万 | $2,744.33万 | -0.37% |
| 80 |
HBARHedera Hashgraph
|
$0.07035 | $0.07135 | $0.06887 | $369.60万 | $30.99亿 | -0.93% |
| 136 |
MVLLBMVLLB
|
$14.18 | $18.99 | $13.02 | $141.02万 | — | -20.07% |
| 122 |
SPYBSPYB
|
$753.17 | $764.67 | $750.64 | $161.83万 | — | -0.82% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 243 |
AVAAVA
|
$0.2861 | $0.3166 | $0.2852 | $62.07万 | $1,664.56万 | -6.32% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.00万 | $623.77万 | -1.91% |
| 676 |
MDBBMDBB
|
$323.1 | $357.71 | $322.54 | $3.55万 | — | -9.68% |
| 650 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.64% |
| 462 |
FLOWFlow
|
$0.02267 | $0.02267 | $0.02178 | $24.24万 | $3,765.32万 | 1.93% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.04% |
| 41 |
CELOCelo
|
$0.07292 | $0.07327 | $0.07069 | $1,045.96万 | $4,342.02万 | 0.15% |
| 214 |
FORMFour
|
$0.2036 | $0.2097 | $0.1965 | $73.60万 | $7,739.47万 | 0.35% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 11 |
SNDKBSNDKB
|
$1126.85 | $1,177.37 | $1,068.90 | $4,879.88万 | — | -3.93% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.86% |
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.84万 | $1.87亿 | -0.71% |
| 616 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.75万 | — | -3.52% |
相关站点
共 40 个
Sui _币种排行
Nomina _数字货币市值
Ethena _加密货币行情
MegaETH _加密货币行情
Official _比特币
Stellar _币种排行
Starknet _比特币行情
Solana _币种排行
Starknet _比特币
LITEB _加密货币行情
BNB _以太坊ETH价格
Ethena _BTC行情
Gitcoin _比特币行情
TQQQB _数字货币市值
Pump.fun _比特币
Worldcoin _BTC行情
Quant _数字货币市值
CRWVB _BTC行情
Uniswap _币种排行
USDC _加密货币行情
ZAMA _比特币行情
RWUSD _以太坊ETH价格
First Digital _BTC行情
SKHYB _比特币
Lisk _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
NBISB _以太坊ETH价格
USDC _比特币
MSTRB _比特币行情
Hyperliquid _比特币
Sui _比特币
THORChain _数字货币市值
QQQB _比特币
Caldera _数字货币市值
Bitcoin Cash _比特币
Holo _加密货币行情
Bitcoin Cash _以太坊ETH价格
MRVLB _数字货币市值
Bubblemaps _数字货币市值