24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $39.51万 | $1.50亿 | 0.58% |
| 95 |
METMeteora
|
$0.335 | $0.3428 | $0.2951 | $328.43万 | $1.61亿 | 10.05% |
| 184 |
EURIEurite
|
$1.1216 | $1.14 | $1.11 | $105.21万 | $2,748.47万 | -0.65% |
| 60 |
HBARHedera Hashgraph
|
$0.06775 | $0.06892 | $0.06421 | $700.14万 | $30.03亿 | 2.31% |
| 180 |
MVLLBMVLLB
|
$10.35 | $10.73 | $7.95 | $108.75万 | — | 18.83% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.87 | $752.87 | $732.15 | $167.31万 | $2,738.44万 | 2.23% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 216 |
AVAAVA
|
$0.2511 | $0.2574 | $0.2366 | $83.73万 | $1,393.11万 | 0.40% |
| 482 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.21万 | $550.75万 | -1.44% |
| 683 |
MDBBMDBB
|
$328.88 | $330.54 | $308.63 | $2.98万 | — | 5.05% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.53万 | $331.51万 | 1.61% |
| 560 |
FLOWFlow
|
$0.02042 | $0.021 | $0.01902 | $19.56万 | $3,477.46万 | 1.64% |
| 688 |
JPMBJPMB
|
$342.15 | $343.06 | $333.31 | $1.72万 | — | 2.26% |
| 130 |
CELOCelo
|
$0.06565 | $0.06681 | $0.06007 | $180.33万 | $4,007.80万 | 2.66% |
| 295 |
FORMFour
|
$0.2001 | $0.2037 | $0.1858 | $55.49万 | $7,638.76万 | 3.46% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.97 | $904.83 | $790.72 | $4,884.83万 | $1.10亿 | 7.36% |
| 671 |
QKCQuarkChain
|
$0.002148 | $0.002186 | $0.002111 | $5.17万 | $1,560.75万 | -1.69% |
| 249 |
GRTThe Graph
|
$0.01854 | $0.01898 | $0.01775 | $70.18万 | $1.77亿 | 0.71% |
| 487 |
IBMBIBMB
|
$248.27 | $248.55 | $244.25 | $26.39万 | — | 1.24% |
相关站点
共 40 个
LayerZero _比特币
大零币 _币种排行
Quant _BTC行情
LayerZero _以太坊ETH价格
Wrapped _加密货币行情
Starknet _以太坊ETH价格
Official _BTC行情
BMNRB _币种排行
Uniswap _币种排行
Initia _比特币
艾达币 _以太坊ETH价格
Initia _数字货币市值
Pepe _数字货币市值
恒星币 _比特币行情
以太经典 _BTC行情
Tether Gold _币种排行
LayerZero _比特币
Gains Network _币种排行
Ether.fi _BTC行情
大零币 _币种排行
Filecoin _数字货币市值
Wrapped _BTC行情
NEXPACE _比特币行情
USD1 _以太坊ETH价格
Artificial _币种排行
SNXXB _数字货币市值
狗币 _币种排行
Chainlink _加密货币行情
Wrapped _比特币
艾达币 _比特币行情
COINB _以太坊ETH价格
Ripple USD _BTC行情
比特现金 _BTC行情
Holo _比特币行情
NFPrompt _BTC行情
大零币 _数字货币市值
First Neiro _数字货币市值
Pudgy Penguins _BTC行情
Plasma _加密货币行情
USD1 _币种排行