24H 最高$0.0836
24H 最低$0.0783
今日开盘$0.0791
24H 成交量$68.21万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
IOTAIOTA
|
$0.0399 | $0.0399 | $0.0384 | $22.72万 | $1.70亿 | 0.50% |
| 291 |
METMeteora
|
$0.2715 | $0.2797 | $0.2655 | $49.25万 | $1.34亿 | -2.83% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.29万 | $2,744.33万 | -0.17% |
| 78 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $328.25万 | $30.99亿 | -0.83% |
| 141 |
MVLLBMVLLB
|
$13.35 | $15.05 | $12.88 | $128.90万 | — | -11.18% |
| 118 |
SPYBSPYB
|
$755.99 | $760.70 | $750.64 | $167.05万 | — | -0.61% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 280 |
AVAAVA
|
$0.2884 | $0.3032 | $0.2849 | $51.37万 | $1,664.56万 | -4.31% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.38万 | $623.77万 | -1.92% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.80万 | — | -1.16% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 489 |
FLOWFlow
|
$0.02263 | $0.02287 | $0.02178 | $19.95万 | $3,765.32万 | 1.71% |
| 693 |
JPMBJPMB
|
$336.68 | $342.69 | $336.27 | $1.60万 | — | -1.39% |
| 39 |
CELOCelo
|
$0.07274 | $0.07417 | $0.07069 | $1,065.29万 | $4,342.02万 | 1.91% |
| 294 |
FORMFour
|
$0.2022 | $0.2057 | $0.1965 | $48.90万 | $7,739.47万 | -1.70% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 16 |
SNDKBSNDKB
|
$1120.01 | $1,154.17 | $1,068.90 | $2,743.76万 | — | -0.65% |
| 681 |
QKCQuarkChain
|
$0.002328 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
| 347 |
GRTThe Graph
|
$0.01984 | $0.01996 | $0.01919 | $38.06万 | $1.87亿 | 0.86% |
| 613 |
IBMBIBMB
|
$250.24 | $259.90 | $245.11 | $10.73万 | — | -3.72% |
相关站点
共 40 个
Sui _币种排行
Filecoin _以太坊ETH价格
SOXSB _比特币
Uniswap _币种排行
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
SOXSB _比特币
Morpho _以太坊ETH价格
Plasma _比特币行情
TQQQB _比特币行情
MegaETH _比特币
KORUB _币种排行
SOXSB _比特币
Ethena USDe _比特币行情
TONToken _数字货币市值
Lisk _比特币
Bitcoin Cash _数字货币市值
AMDB _数字货币市值
Plasma _数字货币市值
Ethena USDe _BTC行情
Gram _币种排行
Aave _币种排行
THORChain _数字货币市值
INTCB _比特币行情
BNB _加密货币行情
Ethena _比特币
AAPLB _数字货币市值
Ripple USD _加密货币行情
Aerodrome _加密货币行情
MARSCOIN _比特币
Polygon _BTC行情
Aave _比特币
United Stables _以太坊ETH价格
Caldera _比特币行情
KORUB _以太坊ETH价格
Chainlink _币种排行
GOOGLB _比特币
BitTensor _数字货币市值
Gram _数字货币市值
Pudgy Penguins _比特币