24H 最高$52.27
24H 最低$49.77
今日开盘$50.86
24H 成交量$1,104.80万
流通市值$39.07亿
24H 涨跌额($0.57)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $29.89万 | $1.50亿 | 1.17% |
| 91 |
METMeteora
|
$0.3188 | $0.3428 | $0.2958 | $294.13万 | $1.61亿 | 0.95% |
| 244 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.87万 | $2,748.47万 | 0.38% |
| 68 |
HBARHedera Hashgraph
|
$0.06696 | $0.06892 | $0.06547 | $562.72万 | $30.03亿 | 0.18% |
| 187 |
MVLLBMVLLB
|
$10.53 | $10.85 | $7.95 | $93.94万 | — | 19.66% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.45 | $755.88 | $735.04 | $149.32万 | $2,738.44万 | 2.05% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 252 |
AVAAVA
|
$0.25 | $0.2574 | $0.2423 | $61.94万 | $1,393.11万 | 0.52% |
| 582 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.00万 | $550.75万 | -2.21% |
| 688 |
MDBBMDBB
|
$326.98 | $331.65 | $308.63 | $2.32万 | — | 3.43% |
| 643 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.37万 | $331.51万 | 1.62% |
| 572 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $14.71万 | $3,477.46万 | 1.35% |
| 694 |
JPMBJPMB
|
$343.26 | $343.82 | $335.99 | $1.59万 | — | 1.91% |
| 238 |
CELOCelo
|
$0.06481 | $0.06681 | $0.0623 | $69.38万 | $4,007.80万 | 1.97% |
| 383 |
FORMFour
|
$0.1995 | $0.2037 | $0.1912 | $34.70万 | $7,638.76万 | 0.45% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.06 | $904.83 | $790.72 | $5,435.38万 | $1.10亿 | 5.39% |
| 660 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.45万 | $1,560.75万 | -1.13% |
| 275 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $56.32万 | $1.77亿 | -2.20% |
| 289 |
IBMBIBMB
|
$244.91 | $249.02 | $243.30 | $52.03万 | — | -0.99% |
相关站点
共 40 个
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
达世币 _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
以太坊 _数字货币市值
Internet _比特币
Avalanche _BTC行情
Worldcoin _BTC行情
Initia _币种排行
Wrapped _加密货币行情
Injective _币种排行
Polkadot _币种排行
Injective _比特币行情
币安币 _以太坊ETH价格
狗币 _币种排行
Meteora _币种排行
波场 _比特币
Aptos _BTC行情
Ondo _比特币行情
MarsCoin _加密货币行情
Polygon _比特币
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
Particle _币种排行
Render _以太坊ETH价格
Wrapped _比特币行情
Ondo _比特币
PAX Gold _加密货币行情
Artificial _数字货币市值
Ethena _币种排行
Internet _币种排行
Bubblemaps _BTC行情
AMDB _BTC行情
Polygon _比特币行情
Chainlink _比特币
Injective _BTC行情
Arbitrum _币种排行
Particle _以太坊ETH价格
USDC _以太坊ETH价格