24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.41万 | $1.70亿 | -2.49% |
| 509 |
METMeteora
|
$0.2799 | $0.2868 | $0.2777 | $13.11万 | $1.36亿 | -1.51% |
| 355 |
EURIEurite
|
$1.1223 | $1.14 | $1.12 | $29.49万 | $2,753.47万 | -0.78% |
| 68 |
HBARHedera Hashgraph
|
$0.07151 | $0.07249 | $0.07117 | $276.60万 | $31.78亿 | -1.01% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 1.10% |
| 412 |
SPYBSPYB
|
$758.43 | $758.91 | $757.58 | $22.78万 | — | 0.11% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 149 |
AVAAVA
|
$0.3117 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -0.86% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.24万 | $645.48万 | 0.31% |
| 691 |
MDBBMDBB
|
$353.59 | $354.73 | $352.74 | $3,974.33 | — | 0.05% |
| 556 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.76万 | $357.58万 | -1.05% |
| 485 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.28万 | $3,932.28万 | -2.75% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 25 |
CELOCelo
|
$0.07413 | $0.07734 | $0.0733 | $1,140.88万 | $4,502.47万 | -2.00% |
| 159 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 0.94% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
SNDKBSNDKB
|
$1165.53 | $1,177.42 | $1,149.17 | $668.20万 | — | 1.17% |
| 598 |
QKCQuarkChain
|
$0.002363 | $0.002437 | $0.002345 | $5.75万 | $1,728.49万 | -3.00% |
| 388 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.92万 | $1.93亿 | -2.29% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
相关站点
共 40 个
NFPrompt _BTC行情
Aster _加密货币行情
Litecoin _以太坊ETH价格
ZAMA _数字货币市值
Aave _数字货币市值
Solv Protocol _比特币
Pump.fun _比特币行情
Aster _加密货币行情
XRP _BTC行情
Pudgy Penguins _比特币行情
Uniswap _比特币
Hashflow _数字货币市值
Origin _币种排行
BitTensor _加密货币行情
CoW Protocol _数字货币市值
Midnight _比特币行情
CoW Protocol _BTC行情
Bubblemaps _数字货币市值
Bitcoin _比特币行情
Aptos _BTC行情
Sophon _数字货币市值
Near Protocol _BTC行情
Official _比特币
Gravity _加密货币行情
牛来 _比特币
Nillion _币种排行
TONToken _比特币
BNB _币种排行
Uniswap _比特币行情
Pudgy Penguins _比特币行情
牛来 _数字货币市值
Quant _以太坊ETH价格
Aster _币种排行
Gram _BTC行情
Caldera _比特币行情
Chainlink _以太坊ETH价格
Zcash _数字货币市值
Zcash _数字货币市值
Gravity _比特币行情
Uniswap _BTC行情