24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.21万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IOTA埃欧塔
|
$0.0355 | $0.0372 | $0.0353 | $24.47万 | $1.53亿 | -4.31% |
| 24 |
METMeteora
|
$0.3137 | $0.3362 | $0.2899 | $803.84万 | $1.53亿 | 6.96% |
| 408 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.15万 | $2,727.70万 | -0.04% |
| 59 |
HBARHedera Hashgraph
|
$0.06673 | $0.06831 | $0.06639 | $277.79万 | $29.52亿 | -2.10% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 549 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.48 | $737.72 | $735.20 | $9.21万 | $2,738.44万 | -0.29% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 203 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2581 | $58.58万 | $1,460.25万 | -3.21% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.07万 | $565.78万 | -3.77% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,162.04 | — | -0.32% |
| 599 |
TKOTokocrypto
|
$0.0434 | $0.0455 | $0.0434 | $5.10万 | $330.98万 | -4.62% |
| 538 |
FLOWFlow
|
$0.02061 | $0.0211 | $0.02043 | $10.01万 | $3,485.38万 | -1.15% |
| 668 |
JPMBJPMB
|
$334.59 | $335.89 | $334.24 | $5,997.23 | — | -0.12% |
| 44 |
CELOCelo
|
$0.06668 | $0.07029 | $0.0665 | $473.11万 | $4,079.05万 | -4.21% |
| 231 |
FORMFour
|
$0.1991 | $0.2045 | $0.1941 | $50.60万 | $7,514.07万 | 0.45% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.88 | $843.60 | $825.60 | $489.72万 | $1.10亿 | -0.00% |
| 605 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $4.56万 | $1,590.20万 | -1.17% |
| 403 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.53万 | $1.80亿 | -2.51% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,961.17 | — | 0.01% |
相关站点
共 40 个
Huma Finance _比特币行情
NFPrompt _比特币行情
Official _币种排行
NFPrompt _BTC行情
Gram _比特币行情
Near Protocol _数字货币市值
First Digital _币种排行
USD1 _BTC行情
DODO _币种排行
Avalanche _BTC行情
Uniswap _币种排行
Meteora _以太坊ETH价格
Arbitrum _BTC行情
Gram _以太坊ETH价格
Wrapped _BTC行情
TONToken _币种排行
Tether Gold _比特币
瑞波币 _比特币
Hashflow _比特币行情
RWUSD _比特币行情
Sui _币种排行
JUST _比特币行情
Hashflow _币种排行
牛来 _以太坊ETH价格
Filecoin _比特币
Wrapped _币种排行
RWUSD _BTC行情
BFUSD _BTC行情
Secret _加密货币行情
Raydium _以太坊ETH价格
应用链 _币种排行
OFFICIAL TRUMP _BTC行情
Ether.fi _比特币行情
RWUSD _BTC行情
JUST _BTC行情
Caldera _比特币
Pudgy Penguins _币种排行
Hedera _币种排行
狗币 _比特币
JUST _数字货币市值