24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,567.53万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
IOTA埃欧塔
|
$0.0349 | $0.0365 | $0.0349 | $37.23万 | $1.53亿 | -4.12% |
| 26 |
METMeteora
|
$0.3067 | $0.3362 | $0.3015 | $659.54万 | $1.53亿 | 0.20% |
| 276 |
EURIEurite
|
$1.1283 | $1.13 | $1.11 | $38.88万 | $2,727.70万 | 1.24% |
| 75 |
HBARHedera Hashgraph
|
$0.06677 | $0.06746 | $0.06627 | $217.36万 | $29.52亿 | -0.88% |
| 635 |
MVLLBMVLLB
|
$8.74 | $8.86 | $8.67 | $2.32万 | — | 0.34% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.43万 | $2,738.44万 | -0.01% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 161 |
AVAAVA
|
$0.2461 | $0.2783 | $0.2454 | $72.92万 | $1,460.25万 | -7.52% |
| 483 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.29万 | $565.78万 | -2.11% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 583 |
TKOTokocrypto
|
$0.0439 | $0.0452 | $0.043 | $6.62万 | $330.98万 | -2.01% |
| 517 |
FLOWFlow
|
$0.02029 | $0.0211 | $0.02017 | $10.78万 | $3,485.38万 | -3.15% |
| 679 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 49 |
CELOCelo
|
$0.06438 | $0.0689 | $0.064 | $386.75万 | $4,079.05万 | -6.15% |
| 203 |
FORMFour
|
$0.1962 | $0.2045 | $0.1952 | $55.41万 | $7,514.07万 | -0.46% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.58 | $839.63 | $827.33 | $398.39万 | $1.10亿 | 0.61% |
| 617 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -1.77% |
| 382 |
GRTThe Graph
|
$0.01848 | $0.01939 | $0.01846 | $22.49万 | $1.80亿 | -3.75% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
相关站点
共 40 个
BUSD _币种排行
Thena _加密货币行情
RWUSD _比特币
以太坊 _数字货币市值
ONEchain _BTC行情
Celo _比特币行情
Hashflow _BTC行情
MarsCoin _加密货币行情
Meteora _币种排行
Polymath _数字货币市值
QQQB _币种排行
比特币 _比特币行情
LayerZero _数字货币市值
StraitsX USD _比特币
Act I : The _比特币
Quant _BTC行情
ONEchain _比特币
KORUB _数字货币市值
Filecoin _比特币行情
艾达币 _比特币行情
CyberConnect _加密货币行情
Official _以太坊ETH价格
恒星币 _币种排行
Secret _币种排行
Ripple USD _加密货币行情
比特币 _币种排行
KORUB _数字货币市值
Filecoin _BTC行情
Hamster Kombat _比特币行情
Plasma _加密货币行情
Artificial _加密货币行情
QQQB _比特币行情
Pump.fun _数字货币市值
Ether.fi _数字货币市值
EUR _比特币
Uniswap _比特币
Near Protocol _比特币
Ondo _币种排行
Aave _数字货币市值
StraitsX USD _BTC行情