24H 最高$0.335
24H 最低$0.3092
今日开盘$0.335
24H 成交量$124.04万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.81万 | $1.49亿 | -4.48% |
| 66 |
METMeteora
|
$0.3064 | $0.3341 | $0.2951 | $368.46万 | $1.46亿 | -3.59% |
| 180 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $80.82万 | $2,762.37万 | 0.52% |
| 62 |
HBARHedera Hashgraph
|
$0.06658 | $0.06712 | $0.06421 | $411.55万 | $29.35亿 | -0.27% |
| 352 |
MVLLBMVLLB
|
$8.34 | $8.94 | $8.24 | $37.12万 | — | -4.80% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.66 | $738.90 | $726.89 | $82.32万 | $2,738.44万 | 0.15% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 162 |
AVAAVA
|
$0.2473 | $0.2661 | $0.2366 | $90.70万 | $1,384.37万 | -6.40% |
| 455 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $23.47万 | $557.12万 | -5.30% |
| 676 |
MDBBMDBB
|
$313.31 | $315.46 | $309.13 | $1.18万 | — | 0.33% |
| 603 |
TKOTokocrypto
|
$0.043 | $0.0445 | $0.0421 | $9.66万 | $327.09万 | -3.37% |
| 550 |
FLOWFlow
|
$0.01988 | $0.02082 | $0.01902 | $15.08万 | $3,430.71万 | -4.52% |
| 688 |
JPMBJPMB
|
$336.44 | $337.69 | $333.31 | $5,958.75 | — | 0.38% |
| 63 |
CELOCelo
|
$0.06307 | $0.0674 | $0.06007 | $394.49万 | $3,906.11万 | -6.41% |
| 239 |
FORMFour
|
$0.1977 | $0.2028 | $0.1858 | $59.41万 | $7,370.25万 | -0.50% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.23 | $858.45 | $806.40 | $1,604.41万 | $1.10亿 | -1.67% |
| 648 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.06万 | $1,579.52万 | -2.42% |
| 258 |
GRTThe Graph
|
$0.01852 | $0.01891 | $0.01775 | $55.90万 | $1.76亿 | -2.06% |
| 680 |
IBMBIBMB
|
$247.13 | $247.65 | $244.25 | $1.11万 | — | 0.73% |
相关站点
共 40 个
波场 _比特币
Aave _比特币
LayerZero _比特币
Wrapped _以太坊ETH价格
Ondo _比特币行情
Sui _加密货币行情
以太坊 _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Chainlink _币种排行
瑞波币 _BTC行情
Gains Network _数字货币市值
瑞波币 _比特币
比特币
牛来 _币种排行
Artificial _以太坊ETH价格
瑞波币 _比特币行情
牛来 _BTC行情
Ethena _加密货币行情
Shiba Inu _数字货币市值
比特现金 _以太坊ETH价格
Virtuals _加密货币行情
恒星币 _BTC行情
First Digital _数字货币市值
Virtuals _比特币行情
SNXXB _比特币
Meteora _BTC行情
Celestia _数字货币市值
Vanar Chain _加密货币行情
TONToken _加密货币行情
Arbitrum _以太坊ETH价格
StraitsX USD _币种排行
RWUSD _比特币行情
KORUB _比特币行情
DODO _币种排行
United Stables _BTC行情
BitTensor _比特币
Polkadot _加密货币行情
Hedera _以太坊ETH价格
CyberConnect _比特币行情