24H 最高$0.0506
24H 最低$0.0468
今日开盘$0.0499
24H 成交量$55.55万
流通市值$854.58万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $29.08万 | $1.47亿 | -1.15% |
| 112 |
METMeteora
|
$0.2986 | $0.314 | $0.2932 | $204.36万 | $1.43亿 | -3.65% |
| 477 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $24.21万 | $2,732.23万 | -0.80% |
| 70 |
HBARHedera Hashgraph
|
$0.06554 | $0.06747 | $0.06478 | $551.24万 | $29.03亿 | -1.64% |
| 161 |
MVLLBMVLLB
|
$11.71 | $11.81 | $9.25 | $119.48万 | — | 12.27% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.74 | $756.50 | $745.63 | $90.73万 | $2,738.44万 | 0.21% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 228 |
AVAAVA
|
$0.2436 | $0.2589 | $0.2417 | $75.55万 | $1,358.99万 | -5.40% |
| 500 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -1.50% |
| 691 |
MDBBMDBB
|
$339.36 | $342.90 | $319.01 | $2.15万 | — | 3.88% |
| 570 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.18万 | $317.25万 | -2.32% |
| 512 |
FLOWFlow
|
$0.02022 | $0.02095 | $0.01992 | $20.84万 | $3,453.99万 | 0.00% |
| 694 |
JPMBJPMB
|
$341.1 | $346.64 | $341.09 | $1.77万 | — | -1.19% |
| 326 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06508 | $44.98万 | $4,018.66万 | 0.84% |
| 339 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $42.35万 | $7,523.33万 | 0.05% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$931.62 | $943.17 | $827.77 | $6,560.63万 | $1.10亿 | 4.12% |
| 561 |
QKCQuarkChain
|
$0.002065 | $0.002361 | $0.002041 | $16.78万 | $1,513.66万 | -2.13% |
| 255 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $67.88万 | $1.68亿 | -2.87% |
| 536 |
IBMBIBMB
|
$244.19 | $246.90 | $242.99 | $18.79万 | — | -0.39% |