24H 最高$0.0443
24H 最低$0.0431
今日开盘$0.0443
24H 成交量$2.31万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
IOTA埃欧塔
|
$0.0352 | $0.037 | $0.0351 | $26.43万 | $1.53亿 | -4.61% |
| 25 |
METMeteora
|
$0.3099 | $0.3362 | $0.2913 | $767.27万 | $1.53亿 | 5.44% |
| 394 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $20.50万 | $2,727.70万 | -0.02% |
| 62 |
HBARHedera Hashgraph
|
$0.06644 | $0.06807 | $0.06638 | $266.34万 | $29.52亿 | -2.15% |
| 637 |
MVLLBMVLLB
|
$8.73 | $8.88 | $8.67 | $2.31万 | — | -1.69% |
| 540 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.14 | $737.72 | $735.20 | $9.92万 | $2,738.44万 | -0.20% |
| 300 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 197 |
AVAAVA
|
$0.2587 | $0.2783 | $0.2581 | $60.96万 | $1,460.25万 | -4.15% |
| 403 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.88万 | $565.78万 | -3.11% |
| 689 |
MDBBMDBB
|
$312.26 | $314.39 | $311.19 | $3,164.74 | — | -0.55% |
| 592 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.07万 | $330.98万 | -3.55% |
| 539 |
FLOWFlow
|
$0.0204 | $0.0211 | $0.02036 | $9.95万 | $3,485.38万 | -1.83% |
| 669 |
JPMBJPMB
|
$334.45 | $335.87 | $334.24 | $5,494.96 | — | -0.24% |
| 45 |
CELOCelo
|
$0.06527 | $0.06931 | $0.06512 | $459.33万 | $4,079.05万 | -5.79% |
| 204 |
FORMFour
|
$0.1985 | $0.2045 | $0.1941 | $58.42万 | $7,514.07万 | 0.97% |
| 293 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.43 | $839.63 | $825.60 | $476.64万 | $1.10亿 | -0.57% |
| 611 |
QKCQuarkChain
|
$0.002184 | $0.002229 | $0.002175 | $3.86万 | $1,590.20万 | -1.36% |
| 392 |
GRTThe Graph
|
$0.01855 | $0.01939 | $0.01853 | $20.75万 | $1.80亿 | -2.52% |
| 670 |
IBMBIBMB
|
$245.44 | $245.96 | $244.95 | $5,477.48 | — | -0.11% |
相关站点
共 40 个
Gitcoin _加密货币行情
Hedera _比特币行情
Gitcoin _以太坊ETH价格
Aptos _比特币
Arbitrum _比特币
ONEchain _以太坊ETH价格
Ethena _币种排行
Hedera _加密货币行情
币安币 _以太坊ETH价格
TONToken _比特币
Hamster Kombat _比特币
Aave _BTC行情
Celestia _BTC行情
StraitsX USD _比特币
BitTensor _加密货币行情
以太坊 _BTC行情
Hamster Kombat _比特币
Zama _数字货币市值
Arbitrum _币种排行
应用链 _BTC行情
Plasma _比特币行情
Celestia _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
Hashflow _加密货币行情
QQQB _以太坊ETH价格
Reserve Rights _数字货币市值
Hedera _以太坊ETH价格
MarsCoin _以太坊ETH价格
Arbitrum _比特币
OpenLedger _数字货币市值
RWUSD _BTC行情
Polymath _BTC行情
Pump.fun _比特币行情
USD1 _比特币行情
Caldera _币种排行
Pepe _比特币
比特现金 _加密货币行情
以太坊 _数字货币市值
BFUSD _BTC行情