24H 最高$0.1084
24H 最低$0.1046
今日开盘$0.1081
24H 成交量$3.88万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $24.61万 | $1.64亿 | -4.97% |
| 58 |
METMeteora
|
$0.3027 | $0.3098 | $0.2741 | $339.59万 | $1.33亿 | 8.73% |
| 497 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.19万 | $2,734.54万 | -0.09% |
| 57 |
HBARHedera Hashgraph
|
$0.06719 | $0.06898 | $0.06686 | $340.35万 | $30.44亿 | -2.48% |
| 518 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.05 | $13.56万 | — | 3.08% |
| 275 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.11 | $740.59 | $736.04 | $42.61万 | $2,738.44万 | -0.40% |
| 323 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 346 |
AVAAVA
|
$0.2673 | $0.275 | $0.262 | $29.29万 | $1,510.95万 | -2.12% |
| 457 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.65万 | $588.77万 | -2.05% |
| 692 |
MDBBMDBB
|
$312.28 | $314.81 | $310.80 | $6,151.14 | — | -0.50% |
| 643 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.16万 | $341.05万 | -1.54% |
| 489 |
FLOWFlow
|
$0.02102 | $0.02138 | $0.02059 | $15.64万 | $3,633.28万 | -1.59% |
| 684 |
JPMBJPMB
|
$335.33 | $338.48 | $334.56 | $1.33万 | — | -0.93% |
| 40 |
CELOCelo
|
$0.06888 | $0.07029 | $0.06816 | $559.56万 | $4,234.24万 | -0.89% |
| 347 |
FORMFour
|
$0.1977 | $0.2031 | $0.1941 | $29.28万 | $7,656.62万 | -1.74% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.84 | $848.87 | $817.56 | $1,359.94万 | $1.10亿 | -0.84% |
| 618 |
QKCQuarkChain
|
$0.002204 | $0.002232 | $0.002182 | $5.79万 | $1,609.98万 | -0.54% |
| 404 |
GRTThe Graph
|
$0.01931 | $0.01976 | $0.01888 | $22.81万 | $1.88亿 | -1.98% |
| 675 |
IBMBIBMB
|
$245.86 | $246.03 | $243.71 | $1.75万 | — | 0.31% |
相关站点
共 40 个
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
BUSD _BTC行情
Gitcoin _数字货币市值
Polkadot _币种排行
Ether.fi _比特币行情
RWUSD _比特币
Sui _比特币行情
比特币
Uniswap _以太坊ETH价格
Artificial _币种排行
USD1 _比特币
Polkadot _比特币行情
PAX Gold _BTC行情
First Digital _比特币行情
KORUB _币种排行
United Stables _币种排行
BUSD _比特币行情
USD1 _加密货币行情
EUR _以太坊ETH价格
Wrapped _数字货币市值
Meteora _以太坊ETH价格
Aave _币种排行
KORUB _比特币行情
Gitcoin _比特币
Gram _以太坊ETH价格
Ether.fi _比特币行情
Hyperliquid _比特币
应用链 _比特币
以太坊 _比特币
瑞波币 _加密货币行情
Hyperliquid _以太坊ETH价格
COCOS _币种排行
Ethena USDe _数字货币市值
NFPrompt _加密货币行情
ONEchain _加密货币行情
Plasma _BTC行情
CyberConnect _数字货币市值
Sui _比特币
Sui _币种排行