24H 最高$0.00311
24H 最低$0.00303
今日开盘$0.0031
24H 成交量$30.83万
流通市值$2,226.83万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.67万 | $1.57亿 | -3.76% |
| 31 |
METMeteora
|
$0.3231 | $0.3362 | $0.2757 | $672.94万 | $1.47亿 | 16.94% |
| 411 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.06万 | $2,732.18万 | -0.04% |
| 52 |
HBARHedera Hashgraph
|
$0.06691 | $0.06831 | $0.06661 | $321.43万 | $29.76亿 | -1.39% |
| 624 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.66 | $3.80万 | — | -1.58% |
| 573 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.73 | $737.72 | $735.57 | $7.28万 | $2,738.44万 | -0.26% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 232 |
AVAAVA
|
$0.2652 | $0.2783 | $0.2585 | $50.28万 | $1,484.40万 | -0.30% |
| 418 |
ZKCBoundless
|
$0.0284 | $0.0295 | $0.0282 | $18.91万 | $575.31万 | -3.73% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $3,453.81 | — | -0.41% |
| 618 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.06万 | $338.45万 | -1.55% |
| 534 |
FLOWFlow
|
$0.02092 | $0.02125 | $0.02059 | $10.28万 | $3,578.85万 | -1.18% |
| 664 |
JPMBJPMB
|
$334.42 | $336.57 | $334.39 | $1.03万 | — | -0.22% |
| 38 |
CELOCelo
|
$0.06749 | $0.07029 | $0.06704 | $518.54万 | $4,187.60万 | -3.64% |
| 234 |
FORMFour
|
$0.1997 | $0.2045 | $0.1941 | $50.19万 | $7,533.29万 | -0.15% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.37 | $845.99 | $825.60 | $482.72万 | $1.10亿 | -1.31% |
| 605 |
QKCQuarkChain
|
$0.002211 | $0.00223 | $0.002182 | $4.94万 | $1,603.91万 | -0.09% |
| 387 |
GRTThe Graph
|
$0.01896 | $0.01939 | $0.01882 | $22.19万 | $1.84亿 | -1.66% |
| 673 |
IBMBIBMB
|
$245.25 | $246.03 | $244.95 | $7,082.60 | — | -0.05% |
相关站点
共 40 个
大零币 _币种排行
RWUSD _加密货币行情
Arbitrum _比特币行情
达世币 _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _加密货币行情
瑞波币 _币种排行
Uniswap _BTC行情
USD1 _币种排行
PAX Gold _以太坊ETH价格
Vanar Chain _币种排行
Pyth Network _币种排行
狗币 _币种排行
Avalanche _数字货币市值
Worldcoin _数字货币市值
Hamster Kombat _BTC行情
Bubblemaps _币种排行
Meteora _以太坊ETH价格
Vanar Chain _BTC行情
达世币 _比特币
Meteora _BTC行情
Quant _比特币行情
Aerodrome _以太坊ETH价格
牛来 _币种排行
Aster _以太坊ETH价格
Uniswap _比特币
Ondo _比特币行情
莱特币 _比特币行情
应用链 _BTC行情
Chainlink _比特币
Hamster Kombat _币种排行
Hashflow _比特币行情
比特币 _加密货币行情
ONEchain _数字货币市值
QQQB _币种排行
牛来 _币种排行
莱特币 _BTC行情
USD1 _BTC行情
TONToken _以太坊ETH价格