24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2497
24H 成交量$8.90万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $26.77万 | $1.70亿 | -1.79% |
| 282 |
METMeteora
|
$0.2681 | $0.2856 | $0.2655 | $51.56万 | $1.34亿 | -4.39% |
| 461 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | 0.01% |
| 78 |
HBARHedera Hashgraph
|
$0.06908 | $0.0714 | $0.06887 | $375.97万 | $30.99亿 | -2.55% |
| 124 |
MVLLBMVLLB
|
$13.25 | $19.89 | $13.02 | $163.71万 | — | -31.06% |
| 131 |
SPYBSPYB
|
$750.67 | $764.67 | $750.64 | $153.42万 | — | -1.24% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 247 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $59.18万 | $1,664.56万 | -5.04% |
| 435 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.03 | $27.67万 | $623.77万 | -5.63% |
| 686 |
MDBBMDBB
|
$328.19 | $359.16 | $328.19 | $2.62万 | — | -8.15% |
| 640 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.64万 | $346.64万 | -2.99% |
| 450 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $25.90万 | $3,765.32万 | -2.91% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 37 |
CELOCelo
|
$0.07139 | $0.07397 | $0.07069 | $1,064.45万 | $4,342.02万 | -3.34% |
| 140 |
FORMFour
|
$0.197 | $0.2166 | $0.1965 | $137.68万 | $7,739.47万 | -4.74% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 11 |
SNDKBSNDKB
|
$1077.57 | $1,188.98 | $1,068.90 | $5,203.28万 | — | -8.84% |
| 678 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.31% |
| 326 |
GRTThe Graph
|
$0.01922 | $0.0201 | $0.01919 | $41.66万 | $1.87亿 | -3.56% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.74万 | — | -2.54% |
相关站点
共 40 个
Pump.fun _比特币行情
Aster _BTC行情
Cosmos _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin Cash _比特币行情
SOXLB _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _数字货币市值
Holo _以太坊ETH价格
Arbitrum _数字货币市值
LITEB _以太坊ETH价格
1000CAT _数字货币市值
Tether Gold _比特币行情
Uniswap _比特币行情
Aster _比特币
RedStone _BTC行情
Cardano _加密货币行情
Bubblemaps _比特币行情
SNXXB _BTC行情
Haedal _加密货币行情
Pump.fun _币种排行
Plasma _比特币行情
Ethereum _加密货币行情
LayerZero _比特币
Nomina _以太坊ETH价格
Hedera _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _币种排行
EUR _比特币行情
MARSCOIN _加密货币行情
NBISB _BTC行情
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
MegaETH _币种排行
INTWB _币种排行
Bubblemaps _比特币行情
BNB _以太坊ETH价格
MARSCOIN _比特币行情
Hedera _比特币