24H 最高$259.76
24H 最低$240.31
今日开盘$252.92
24H 成交量$16.88万
流通市值—
24H 涨跌额(-$9.52)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.03万 | $1.70亿 | -1.02% |
| 350 |
METMeteora
|
$0.2753 | $0.2857 | $0.2735 | $38.99万 | $1.34亿 | -3.00% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.30万 | $2,744.33万 | 0.24% |
| 75 |
HBARHedera Hashgraph
|
$0.06958 | $0.07205 | $0.06903 | $411.50万 | $30.99亿 | -3.32% |
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $154.79万 | — | -27.51% |
| 115 |
SPYBSPYB
|
$753.88 | $764.67 | $752.67 | $198.62万 | — | -0.79% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 252 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $57.51万 | $1,664.56万 | -4.61% |
| 407 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.28万 | $623.77万 | -3.42% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.96% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.04万 | $346.64万 | -3.57% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $24.90万 | $3,765.32万 | -4.32% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 0.82% |
| 40 |
CELOCelo
|
$0.0721 | $0.07531 | $0.07069 | $1,088.41万 | $4,342.02万 | -3.58% |
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.33万 | $7,739.47万 | -1.71% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 11 |
SNDKBSNDKB
|
$1095.14 | $1,197.98 | $1,068.90 | $5,344.30万 | — | -7.87% |
| 671 |
QKCQuarkChain
|
$0.002269 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.83% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.54万 | $1.87亿 | -3.66% |
| 631 |
IBMBIBMB
|
$252.58 | $259.93 | $251.54 | $10.01万 | — | -2.06% |
相关站点
共 40 个
MARSCOIN _加密货币行情
KORUB _比特币行情
KORUB _比特币
Pendle _加密货币行情
BNCB _BTC行情
GOOGLB _币种排行
Lisk _加密货币行情
Aerodrome _比特币
Plasma _比特币
Solana _比特币行情
Artificial _比特币行情
Pudgy Penguins _比特币
BNB _比特币行情
Caldera _加密货币行情
MRVLB _数字货币市值
Polkadot _比特币
ZAMA _数字货币市值
SKHYB _以太坊ETH价格
Stellar _币种排行
BNB _BTC行情
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aster _加密货币行情
Zcash _加密货币行情
Pudgy Penguins _比特币
Filecoin _BTC行情
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
Quant _BTC行情
Ethena _BTC行情
Zcash _比特币
Sophon _比特币
牛来 _比特币
Caldera _比特币
USDC _加密货币行情
PAX Gold _以太坊ETH价格
DRAMB _比特币
BNB _比特币