24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0329 | $43.90万 | $1.50亿 | -0.29% |
| 93 |
METMeteora
|
$0.3253 | $0.3428 | $0.2951 | $343.23万 | $1.61亿 | 6.41% |
| 220 |
EURIEurite
|
$1.1231 | $1.14 | $1.11 | $81.28万 | $2,748.47万 | -0.61% |
| 62 |
HBARHedera Hashgraph
|
$0.06708 | $0.06892 | $0.06421 | $743.98万 | $30.03亿 | 0.66% |
| 180 |
MVLLBMVLLB
|
$10.41 | $10.73 | $7.95 | $114.43万 | — | 20.77% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.61 | $755.88 | $732.15 | $180.59万 | $2,738.44万 | 2.26% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 225 |
AVAAVA
|
$0.253 | $0.2574 | $0.2366 | $78.43万 | $1,393.11万 | 3.65% |
| 504 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.10% |
| 684 |
MDBBMDBB
|
$327.47 | $331.65 | $308.63 | $3.26万 | — | 4.98% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.07万 | $331.51万 | 1.61% |
| 559 |
FLOWFlow
|
$0.02046 | $0.021 | $0.01902 | $20.26万 | $3,477.46万 | 1.64% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 163 |
CELOCelo
|
$0.06548 | $0.06681 | $0.06007 | $134.60万 | $4,007.80万 | 2.62% |
| 321 |
FORMFour
|
$0.1996 | $0.2037 | $0.1858 | $52.36万 | $7,638.76万 | 1.53% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.72 | $904.83 | $790.72 | $5,434.44万 | $1.10亿 | 7.39% |
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | -0.05% |
| 227 |
GRTThe Graph
|
$0.01847 | $0.01898 | $0.01775 | $78.32万 | $1.77亿 | -0.43% |
| 412 |
IBMBIBMB
|
$247.24 | $249.02 | $244.25 | $35.71万 | — | 0.83% |
相关站点
共 40 个
USDC _比特币行情
PAX Gold _加密货币行情
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
Injective _BTC行情
Gram _加密货币行情
Near Protocol _比特币行情
Prometeus _币种排行
First Digital _加密货币行情
Pump.fun _加密货币行情
Aave _以太坊ETH价格
TONToken _币种排行
AMDB _数字货币市值
Injective _比特币
Arbitrum _BTC行情
Internet _比特币
EUR _币种排行
NEXPACE _币种排行
Raydium _加密货币行情
比特现金 _以太坊ETH价格
BitTensor _币种排行
瑞波币 _以太坊ETH价格
NEXPACE _加密货币行情
Avalanche _比特币
Meteora _币种排行
Tether Gold _币种排行
NEXPACE _比特币行情
Zama _币种排行
Ondo _BTC行情
狗币 _加密货币行情
Arbitrum _数字货币市值
USDC _比特币
BFUSD _以太坊ETH价格
Pyth Network _比特币
Aave _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
COINB _币种排行
Aptos _数字货币市值
比特币 _数字货币市值