24H 最高$20.91
24H 最低$20.30
今日开盘$20.75
24H 成交量$31.53万
流通市值$1.99亿
24H 涨跌额(-$0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.039 | $22.95万 | $1.70亿 | -3.46% |
| 511 |
METMeteora
|
$0.2799 | $0.2876 | $0.2796 | $13.05万 | $1.36亿 | -2.68% |
| 364 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.85万 | $2,753.47万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.0717 | $0.07262 | $0.0715 | $273.53万 | $31.78亿 | -0.67% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.09万 | — | 1.27% |
| 414 |
SPYBSPYB
|
$758.89 | $758.91 | $757.46 | $22.45万 | — | 0.19% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 150 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.22万 | $1,691.07万 | -3.58% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 690 |
MDBBMDBB
|
$354.05 | $354.73 | $352.74 | $3,883.38 | — | 0.18% |
| 562 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.047 | $9.15万 | $357.58万 | -1.87% |
| 488 |
FLOWFlow
|
$0.02306 | $0.02376 | $0.02302 | $14.95万 | $3,932.28万 | -2.78% |
| 689 |
JPMBJPMB
|
$337.66 | $338.79 | $337.26 | $3,992.22 | — | -0.02% |
| 25 |
CELOCelo
|
$0.0741 | $0.0777 | $0.07339 | $1,165.75万 | $4,502.47万 | -3.40% |
| 166 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $87.75万 | $7,866.81万 | 0.34% |
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 36 |
SNDKBSNDKB
|
$1162.02 | $1,177.42 | $1,149.17 | $657.42万 | — | 0.86% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.22% |
| 391 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.02004 | $25.66万 | $1.93亿 | -2.72% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,062.44 | — | 0.27% |
相关站点
共 40 个
Near Protocol _BTC行情
Renzo _以太坊ETH价格
PancakeSwap _币种排行
Celestia _比特币行情
Dogecoin _币种排行
Power Ledger _以太坊ETH价格
Panther _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _数字货币市值
Power Ledger _币种排行
Reserve Rights _数字货币市值
Sui _加密货币行情
Aave _比特币行情
MSTRB _以太坊ETH价格
INTWB _数字货币市值
Hashflow _加密货币行情
TONToken _币种排行
TRON _比特币
Near Protocol _加密货币行情
Dogecoin _数字货币市值
Ondo _比特币
NVDAB _数字货币市值
Hemi _数字货币市值
Near Protocol _加密货币行情
Aptos _BTC行情
Cosmos _币种排行
Zcash _币种排行
Origin _比特币行情
PancakeSwap _加密货币行情
Litecoin _比特币行情
Aave _加密货币行情
Morpho _比特币行情
Pump.fun _BTC行情
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _数字货币市值
Solana _数字货币市值
Pepe _以太坊ETH价格
Eigenlayer _币种排行