24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.0156
24H 成交量$11.95万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.02万 | $1.73亿 | 1.27% |
| 144 |
METMeteora
|
$0.2923 | $0.3066 | $0.2607 | $154.13万 | $1.41亿 | 8.82% |
| 387 |
EURIEurite
|
$1.1245 | $1.13 | $1.12 | $36.14万 | $2,755.14万 | 0.18% |
| 66 |
HBARHedera Hashgraph
|
$0.07282 | $0.07408 | $0.06753 | $728.86万 | $32.09亿 | 5.43% |
| 172 |
MVLLBMVLLB
|
$11.27 | $14.13 | $10.88 | $112.52万 | — | -15.01% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.99 | $769.79 | $745.09 | $309.28万 | $2,738.44万 | 2.00% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 246 |
AVAAVA
|
$0.2809 | $0.2945 | $0.2669 | $68.42万 | $1,533.73万 | -4.62% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.47万 | $607.46万 | 1.32% |
| 690 |
MDBBMDBB
|
$327.32 | $343.19 | $312.12 | $3.48万 | — | -2.42% |
| 655 |
TKOTokocrypto
|
$0.0473 | $0.0477 | $0.0446 | $9.01万 | $351.27万 | 3.05% |
| 461 |
FLOWFlow
|
$0.02237 | $0.02308 | $0.02148 | $26.72万 | $3,807.46万 | 0.95% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.33万 | — | 4.19% |
| 54 |
CELOCelo
|
$0.07363 | $0.07664 | $0.06921 | $1,020.97万 | $4,549.60万 | 2.91% |
| 208 |
FORMFour
|
$0.2091 | $0.2122 | $0.1914 | $81.36万 | $7,870.07万 | 5.34% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.58 | $1,147.49 | $1,012.17 | $6,168.41万 | $1.10亿 | -9.17% |
| 610 |
QKCQuarkChain
|
$0.002304 | $0.002516 | $0.002275 | $13.20万 | $1,698.04万 | -4.36% |
| 314 |
GRTThe Graph
|
$0.02039 | $0.02108 | $0.01893 | $49.48万 | $1.97亿 | 4.67% |
| 627 |
IBMBIBMB
|
$255.03 | $258.71 | $246.38 | $11.66万 | — | 2.39% |
相关站点
共 40 个
Worldcoin _币种排行
SNXXB _加密货币行情
RWUSD _BTC行情
Hedera _以太坊ETH价格
牛来 _BTC行情
Hedera _BTC行情
Pudgy Penguins _币种排行
Zama _比特币行情
Raydium _比特币行情
KORUB _BTC行情
THORChain _比特币
Pudgy Penguins _加密货币行情
USDC _BTC行情
BEAMX _币种排行
USD1 _币种排行
Worldcoin _比特币
USD1 _数字货币市值
Pepe _比特币行情
Aerodrome _比特币行情
Celestia _以太坊ETH价格
BEB _币种排行
Holo _数字货币市值
Gram _币种排行
United Stables _BTC行情
Zama _比特币行情
BFUSD _比特币
Plasma _币种排行
Arbitrum _以太坊ETH价格
Internet _比特币
Virtuals _比特币行情
BEB _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _币种排行
Starknet _以太坊ETH价格
BEAMX _比特币
Virtuals _比特币
BEB _BTC行情
Ondo _币种排行
Chainlink _加密货币行情
USD1 _比特币