24H 最高$1.94
24H 最低$1.83
今日开盘$1.919
24H 成交量$164.47万
流通市值$5.94亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.04万 | $1.70亿 | -1.28% |
| 355 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $38.79万 | $1.34亿 | -3.53% |
| 440 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.19% |
| 77 |
HBARHedera Hashgraph
|
$0.06941 | $0.07198 | $0.06903 | $397.84万 | $30.99亿 | -2.84% |
| 132 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $153.75万 | — | -27.09% |
| 125 |
SPYBSPYB
|
$753.49 | $764.67 | $752.67 | $165.89万 | — | -0.87% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 255 |
AVAAVA
|
$0.2935 | $0.3166 | $0.292 | $57.12万 | $1,664.56万 | -5.69% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.51万 | $623.77万 | -4.66% |
| 689 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.23万 | $346.64万 | -3.99% |
| 441 |
FLOWFlow
|
$0.0221 | $0.02327 | $0.02178 | $26.79万 | $3,765.32万 | -4.21% |
| 695 |
JPMBJPMB
|
$341.44 | $342.69 | $338.03 | $1.35万 | — | 0.81% |
| 37 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,088.33万 | $4,342.02万 | -4.03% |
| 138 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $139.94万 | $7,739.47万 | -1.81% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 11 |
SNDKBSNDKB
|
$1093.92 | $1,197.98 | $1,068.90 | $5,305.00万 | — | -7.29% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.26% |
| 335 |
GRTThe Graph
|
$0.01927 | $0.02025 | $0.01925 | $41.61万 | $1.87亿 | -3.84% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.25% |
相关站点
共 40 个
Aerodrome _币种排行
Pudgy Penguins _币种排行
USD1 _币种排行
SNDKB _加密货币行情
Pump.fun _币种排行
Stellar _比特币行情
Haedal _BTC行情
Hyperliquid _数字货币市值
Cardano _数字货币市值
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _币种排行
BNCB _比特币行情
NFPrompt _BTC行情
SKHYB _比特币
Nomina _BTC行情
Uniswap _加密货币行情
牛来 _BTC行情
1000CAT _比特币
Ondo _以太坊ETH价格
MRVLB _加密货币行情
Pepe _比特币行情
CRCLB _比特币行情
Pudgy Penguins _加密货币行情
AAPLB _数字货币市值
Quant _BTC行情
Huma Finance _以太坊ETH价格
CRWVB _数字货币市值
Pepe _比特币行情
Origin _BTC行情
INTWB _以太坊ETH价格
MARSCOIN _币种排行
BitTensor _数字货币市值
Ondo _以太坊ETH价格
Dogecoin _BTC行情
CRWVB _比特币
BFUSD _比特币行情
Aster _加密货币行情
Avalanche _BTC行情