24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.62万 | $1.49亿 | -4.23% |
| 80 |
METMeteora
|
$0.3087 | $0.3341 | $0.2951 | $291.55万 | $1.46亿 | -3.92% |
| 185 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.58万 | $2,762.37万 | 0.40% |
| 61 |
HBARHedera Hashgraph
|
$0.06639 | $0.0672 | $0.06421 | $433.54万 | $29.35亿 | -0.23% |
| 319 |
MVLLBMVLLB
|
$8.5 | $8.98 | $8.23 | $43.49万 | — | -2.75% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.81 | $741.35 | $726.89 | $94.60万 | $2,738.44万 | 0.57% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 169 |
AVAAVA
|
$0.2475 | $0.2621 | $0.2366 | $89.12万 | $1,384.37万 | -4.77% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.40万 | $557.12万 | -4.26% |
| 676 |
MDBBMDBB
|
$316.24 | $318.07 | $309.13 | $1.56万 | — | 1.28% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.36% |
| 556 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $15.17万 | $3,430.71万 | -2.97% |
| 689 |
JPMBJPMB
|
$337.28 | $338.00 | $333.31 | $7,317.13 | — | 0.85% |
| 69 |
CELOCelo
|
$0.06323 | $0.06694 | $0.06007 | $358.23万 | $3,906.11万 | -5.22% |
| 246 |
FORMFour
|
$0.197 | $0.2028 | $0.1858 | $59.57万 | $7,370.25万 | -0.56% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.98 | $858.45 | $806.40 | $1,937.08万 | $1.10亿 | -0.09% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.15% |
| 250 |
GRTThe Graph
|
$0.01839 | $0.0188 | $0.01775 | $57.91万 | $1.76亿 | -1.87% |
| 659 |
IBMBIBMB
|
$247 | $248.01 | $244.25 | $4.19万 | — | 0.66% |
相关站点
共 40 个
TQQQB _币种排行
大零币 _比特币行情
Gains Network _币种排行
波场 _以太坊ETH价格
NFPrompt _比特币
Reserve Rights _数字货币市值
BFUSD _币种排行
PAX Gold _BTC行情
Arbitrum _BTC行情
BitTensor _比特币
Uniswap _BTC行情
MarsCoin _币种排行
Near Protocol _币种排行
Sui _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
USD1 _比特币
MarsCoin _比特币行情
牛来 _比特币行情
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
Hashflow _比特币行情
CyberConnect _数字货币市值
Starknet _BTC行情
艾达币 _加密货币行情
Sui _币种排行
Filecoin _币种排行
Meteora _数字货币市值
莱特币 _数字货币市值
大零币 _数字货币市值
Shiba Inu _数字货币市值
Virtuals _加密货币行情
EUR _币种排行
LayerZero _比特币
比特币
莱特币 _币种排行