24H 最高$42.91
24H 最低$36.78
今日开盘$38.72
24H 成交量$62.16万
流通市值—
24H 涨跌额($3.84)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $40.69万 | $1.50亿 | -0.58% |
| 93 |
METMeteora
|
$0.3316 | $0.3428 | $0.2951 | $333.92万 | $1.61亿 | 8.33% |
| 194 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $95.14万 | $2,748.47万 | -1.12% |
| 60 |
HBARHedera Hashgraph
|
$0.06738 | $0.06892 | $0.06421 | $705.82万 | $30.03亿 | 1.63% |
| 182 |
MVLLBMVLLB
|
$10.31 | $10.73 | $7.95 | $109.36万 | — | 17.96% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$753 | $753.37 | $732.15 | $167.77万 | $2,738.44万 | 2.25% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 217 |
AVAAVA
|
$0.2508 | $0.2574 | $0.2366 | $82.72万 | $1,393.11万 | 1.83% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 683 |
MDBBMDBB
|
$328.7 | $330.54 | $308.63 | $2.99万 | — | 4.96% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 561 |
FLOWFlow
|
$0.02044 | $0.021 | $0.01902 | $19.48万 | $3,477.46万 | 1.44% |
| 689 |
JPMBJPMB
|
$343.59 | $343.82 | $333.31 | $1.77万 | — | 2.57% |
| 132 |
CELOCelo
|
$0.06565 | $0.06681 | $0.06007 | $172.04万 | $4,007.80万 | 2.39% |
| 302 |
FORMFour
|
$0.2008 | $0.2037 | $0.1858 | $54.22万 | $7,638.76万 | 1.21% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.16 | $904.83 | $790.72 | $5,084.48万 | $1.10亿 | 6.67% |
| 672 |
QKCQuarkChain
|
$0.002149 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.23% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.22% |
| 479 |
IBMBIBMB
|
$247.53 | $248.55 | $244.25 | $27.61万 | — | 0.92% |
相关站点
共 40 个
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
艾达币 _比特币
RWUSD _比特币
Chainlink _比特币行情
United Stables _以太坊ETH价格
StraitsX USD _比特币
Raydium _数字货币市值
PAX Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXSB _比特币行情
Ondo _数字货币市值
SNXXB _币种排行
Injective _以太坊ETH价格
KORUB _比特币
Ethena _比特币行情
Artificial _比特币
BMNRB _以太坊ETH价格
Raydium _数字货币市值
QQQB _BTC行情
艾达币 _BTC行情
Aster _比特币行情
MarsCoin _数字货币市值
TONToken _比特币
Artificial _加密货币行情
以太经典 _比特币
恒星币 _BTC行情
Polkadot _数字货币市值
Aster _比特币
USD1 _比特币
Internet _以太坊ETH价格
Gram _数字货币市值
ONEchain _比特币行情
Aster _以太坊ETH价格
达世币 _比特币行情
牛来 _BTC行情
United Stables _比特币
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
Gram _比特币