24H 最高$0.879
24H 最低$0.856
今日开盘$0.867
24H 成交量$26.50万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IOTAIOTA
|
$0.039 | $0.0405 | $0.039 | $20.89万 | $1.70亿 | -3.70% |
| 516 |
METMeteora
|
$0.2792 | $0.2868 | $0.2785 | $12.63万 | $1.36亿 | -2.31% |
| 368 |
EURIEurite
|
$1.1273 | $1.14 | $1.12 | $28.21万 | $2,753.47万 | -0.13% |
| 67 |
HBARHedera Hashgraph
|
$0.0715 | $0.07262 | $0.07131 | $278.45万 | $31.78亿 | -0.87% |
| 604 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.09万 | — | 1.21% |
| 417 |
SPYBSPYB
|
$758.88 | $758.91 | $757.57 | $22.09万 | — | 0.17% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 149 |
AVAAVA
|
$0.3082 | $0.338 | $0.301 | $99.71万 | $1,691.07万 | -2.96% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
| 691 |
MDBBMDBB
|
$354.14 | $354.73 | $352.74 | $3,901.09 | — | 0.35% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 490 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02294 | $15.01万 | $3,932.28万 | -2.79% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,002.01 | — | -0.03% |
| 25 |
CELOCelo
|
$0.07362 | $0.0777 | $0.07339 | $1,163.78万 | $4,502.47万 | -3.58% |
| 161 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $90.03万 | $7,866.81万 | -0.73% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
SNDKBSNDKB
|
$1160.37 | $1,177.42 | $1,149.17 | $660.19万 | — | 0.74% |
| 594 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.81万 | $1,728.49万 | -2.13% |
| 388 |
GRTThe Graph
|
$0.02 | $0.0207 | $0.01997 | $26.20万 | $1.93亿 | -2.96% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,199.43 | — | 0.09% |
相关站点
共 40 个
BitTensor _比特币行情
Reserve Rights _加密货币行情
Gravity _比特币
Worldcoin _比特币
Power Ledger _BTC行情
Renzo _加密货币行情
Stacks _以太坊ETH价格
Amp _加密货币行情
Stacks _BTC行情
Gram _加密货币行情
Prometeus _比特币
Aster _数字货币市值
United Stables _币种排行
Gravity _BTC行情
SOXLB _以太坊ETH价格
Eigenlayer _数字货币市值
RWUSD _BTC行情
Tether Gold _BTC行情
Hemi _以太坊ETH价格
Aave _比特币行情
Dash _数字货币市值
Hedera _数字货币市值
Injective _比特币行情
Caldera _BTC行情
Avalanche _BTC行情
Eigenlayer _BTC行情
COTI _以太坊ETH价格
Initia _数字货币市值
Panther _数字货币市值
SOXLB _币种排行
Filecoin _币种排行
Origin _数字货币市值
Bitcoin _加密货币行情
Sui _数字货币市值
Origin _加密货币行情
Hashflow _币种排行
SuperVerse _以太坊ETH价格
ZAMA _以太坊ETH价格
Litecoin _BTC行情
Starknet _比特币行情