24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$23.27万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.50万 | $1.70亿 | -2.25% |
| 510 |
METMeteora
|
$0.2801 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.30% |
| 356 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $29.47万 | $2,753.47万 | -0.67% |
| 68 |
HBARHedera Hashgraph
|
$0.07153 | $0.07249 | $0.07117 | $277.53万 | $31.78亿 | -0.93% |
| 606 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.11万 | — | 1.05% |
| 412 |
SPYBSPYB
|
$758.48 | $758.91 | $757.58 | $22.78万 | — | 0.12% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 149 |
AVAAVA
|
$0.3098 | $0.338 | $0.301 | $98.66万 | $1,691.07万 | -1.87% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.77万 | $645.48万 | 0.00% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.88万 | $357.58万 | -1.05% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.34万 | $3,932.28万 | -2.55% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 24 |
CELOCelo
|
$0.07403 | $0.07734 | $0.0733 | $1,140.53万 | $4,502.47万 | -2.08% |
| 158 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $89.41万 | $7,866.81万 | 1.14% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 37 |
SNDKBSNDKB
|
$1163.55 | $1,177.42 | $1,149.17 | $665.31万 | — | 1.02% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.26% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.61% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
相关站点
共 40 个
Filecoin _币种排行
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
Aster _币种排行
Stellar _加密货币行情
ZAMA _比特币行情
TONToken _比特币行情
Aster _比特币行情
Caldera _比特币行情
MARSCOIN _BTC行情
LayerZero _比特币
LayerZero _以太坊ETH价格
Solv Protocol _数字货币市值
Artificial _BTC行情
BitTensor _加密货币行情
Tether Gold _加密货币行情
CRCLB _币种排行
Origin _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
Ondo _币种排行
Stacks _比特币
Official _以太坊ETH价格
Aster _BTC行情
Reserve Rights _以太坊ETH价格
Artificial _币种排行
CoW Protocol _以太坊ETH价格
Zcash _数字货币市值
Arbitrum _比特币行情
Stellar _加密货币行情
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
Avalanche _比特币行情
USD1 _以太坊ETH价格
Dogecoin _比特币
Hyperliquid _数字货币市值
Solv Protocol _币种排行
Midnight _BTC行情
PAX Gold _数字货币市值
COTI _以太坊ETH价格