24H 最高$0.0814
24H 最低$0.0794
今日开盘$0.0813
24H 成交量$18.41万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
IOTA埃欧塔
|
$0.0361 | $0.0385 | $0.0359 | $25.60万 | $1.64亿 | -5.74% |
| 62 |
METMeteora
|
$0.3089 | $0.309 | $0.2741 | $308.98万 | $1.33亿 | 10.32% |
| 377 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $26.82万 | $2,734.54万 | -0.14% |
| 56 |
HBARHedera Hashgraph
|
$0.0673 | $0.06898 | $0.06686 | $364.98万 | $30.44亿 | -1.59% |
| 473 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.05 | $17.03万 | — | 3.07% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $741.91 | $736.04 | $61.15万 | $2,738.44万 | -0.59% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 364 |
AVAAVA
|
$0.2666 | $0.275 | $0.262 | $28.46万 | $1,510.95万 | -1.52% |
| 470 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.43万 | $588.77万 | -2.06% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 648 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.12万 | $341.05万 | -1.10% |
| 501 |
FLOWFlow
|
$0.02082 | $0.0214 | $0.02059 | $15.61万 | $3,633.28万 | -2.35% |
| 685 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 41 |
CELOCelo
|
$0.06828 | $0.07029 | $0.06816 | $584.77万 | $4,234.24万 | -1.26% |
| 344 |
FORMFour
|
$0.196 | $0.2031 | $0.1941 | $30.81万 | $7,656.62万 | -3.16% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831 | $858.84 | $817.56 | $1,862.51万 | $1.10亿 | -2.26% |
| 622 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.95万 | $1,609.98万 | 0.23% |
| 396 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.55万 | $1.88亿 | -2.15% |
| 676 |
IBMBIBMB
|
$245.45 | $246.57 | $243.71 | $1.99万 | — | 0.30% |
相关站点
共 40 个
Ethena _比特币行情
Wrapped _数字货币市值
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _币种排行
莱特币 _以太坊ETH价格
Solana _币种排行
Worldcoin _BTC行情
Pyth Network _币种排行
Meteora _加密货币行情
瑞波币 _比特币行情
Stacks _币种排行
StraitsX USD _数字货币市值
应用链 _BTC行情
币安币 _币种排行
狗币 _数字货币市值
JUST _数字货币市值
Celestia _以太坊ETH价格
Filecoin _比特币行情
Caldera _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celestia _数字货币市值
TONToken _BTC行情
MarsCoin _数字货币市值
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
CyberConnect _比特币
Polygon _比特币
Ondo _币种排行
Pudgy Penguins _比特币行情
瑞波币 _比特币行情
Ethena USDe _比特币行情
Gram _BTC行情
Artificial _币种排行
Hedera _以太坊ETH价格
Gitcoin _比特币
Caldera _加密货币行情
Celestia _BTC行情
Chainlink _BTC行情
Gram _币种排行